Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trade Tide Token Historical Data

TTD Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 4 PM $0.000834
-3.28%
$182,931 $184,543
Jun 2, 3 PM $0.000861
+1.63%
$188,720 $185,517
Jun 2, 2 PM $0.000847
-7.04%
$185,689 $182,226
Jun 2, 1 PM $0.000911
+11.32%
$199,807 $173,678
Jun 2, 12 PM $0.000819
+1.53%
$179,493 $81,005
Jun 2, 11 AM $0.000806
-0.06%
$176,796 $81,459
Jun 2, 10 AM $0.000807
+0.75%
$176,897 $82,231
Jun 2, 9 AM $0.000801
-1.47%
$175,590 $81,559
Jun 2, 8 AM $0.000813
-2.70%
$178,216 $84,152
Jun 2, 7 AM $0.000835
-1.40%
$183,155 $84,057
Jun 2, 6 AM $0.000848
-1.32%
$186,016 $82,729
Jun 2, 5 AM $0.00086
-0.45%
$188,497 $82,116
Jun 2, 4 AM $0.000864
+1.43%
$189,344 $82,701
Jun 2, 3 AM $0.000851
-0.51%
$186,675 $87,346
Jun 2, 2 AM $0.000856
+0.05%
$187,637 $86,423
Jun 2, 1 AM $0.000856
-2.07%
$187,657 $88,347
Jun 2, 12 AM $0.000875
-1.58%
$191,786 $87,024
Jun 1, 11 PM $0.000889
-0.60%
$194,857 $85,960
Jun 1, 10 PM $0.000894
+0.52%
$196,035 $85,240
Jun 1, 9 PM $0.00089
-1.49%
$195,025 $85,689
Jun 1, 8 PM $0.000903
+0.98%
$197,968 $87,820
Jun 1, 7 PM $0.000894
+5.26%
$196,049 $87,172
Jun 1, 6 PM $0.00085
-0.62%
$186,248 $72,183
Jun 1, 5 PM $0.000855
+6.94%
$187,417 $71,483
Jun 1, 4 PM $0.000799
+0.81%
$175,247 $61,986
Jun 1, 3 PM $0.000793
-3.28%
$173,840 $58,538
Jun 1, 2 PM $0.00082
+4.05%
$179,742 $64,377
Jun 1, 1 PM $0.000788
+0.60%
$172,767 $60,619
Jun 1, 12 PM $0.000785
+0.82%
$172,145 $61,025
Jun 1, 11 AM $0.000779
+1.52%
$170,741 $64,790
Jun 1, 10 AM $0.000767
+0.27%
$168,190 $73,331
Jun 1, 9 AM $0.000765
-2.58%
$167,742 $88,702
Jun 1, 8 AM $0.000785
+2.18%
$172,188 $128,260
Jun 1, 7 AM $0.000769
+0.76%
$168,510 $131,933
Jun 1, 6 AM $0.000761
-2.11%
$166,919 $134,123
Jun 1, 5 AM $0.000778
+2.50%
$170,515 $137,964
Jun 1, 4 AM $0.000755
-1.91%
$165,572 $143,193
Jun 1, 3 AM $0.00077
-2.35%
$168,812 $151,292
Jun 1, 2 AM $0.000789
-1.81%
$172,943 $151,111
Jun 1, 1 AM $0.000803
-0.56%
$176,132 $151,037
Jun 1, 12 AM $0.000808
-1.10%
$177,141 $158,103
May 31, 11 PM $0.000817
-0.25%
$179,103 $162,879
May 31, 10 PM $0.000819
+0.11%
$179,549 $164,779
May 31, 9 PM $0.000818
+0.14%
$179,358 $171,489
May 31, 8 PM $0.000817
-1.74%
$179,105 $175,380
May 31, 7 PM $0.000831
-2.89%
$182,277 $186,693
May 31, 6 PM $0.000856
-0.73%
$187,697 $193,710
May 31, 5 PM $0.000862
-0.54%
$189,082 $198,472
May 31, 4 PM $0.000867
+0.15%
$190,104 $220,458
May 31, 3 PM $0.000866
-4.39%
$189,810 $237,212