Trade Tide Token Historical Data

TTD Page 69
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.00106
-1.29%
$ 161,555 $ 376,115
Feb 6, 9 PM $ 0.00107
+2.66%
$ 163,874 $ 371,420
Feb 6, 8 PM $ 0.00105
-3.00%
$ 159,624 $ 364,746
Feb 6, 7 PM $ 0.00108
+0.12%
$ 164,625 $ 366,243
Feb 6, 6 PM $ 0.00108
-1.21%
$ 164,299 $ 368,437
Feb 6, 5 PM $ 0.00109
-2.18%
$ 166,372 $ 370,510
Feb 6, 4 PM $ 0.00112
-0.18%
$ 170,078 $ 376,485
Feb 6, 3 PM $ 0.00112
+0.71%
$ 170,384 $ 378,912
Feb 6, 2 PM $ 0.00111
+1.47%
$ 169,239 $ 381,616
Feb 6, 1 PM $ 0.00109
+1.09%
$ 166,519 $ 386,826
Feb 6, 12 PM $ 0.00108
+1.45%
$ 165,410 $ 391,795
Feb 6, 11 AM $ 0.00106
+1.10%
$ 162,359 $ 403,974
Feb 6, 10 AM $ 0.00105
-6.88%
$ 160,561 $ 412,873
Feb 6, 9 AM $ 0.00113
-1.63%
$ 172,609 $ 367,687
Feb 6, 8 AM $ 0.00115
-5.61%
$ 175,659 $ 401,403
Feb 6, 7 AM $ 0.00122
+0.13%
$ 186,081 $ 396,579
Feb 6, 6 AM $ 0.00122
-0.98%
$ 185,836 $ 394,675
Feb 6, 5 AM $ 0.00123
-0.90%
$ 187,677 $ 395,811
Feb 6, 4 AM $ 0.00124
+14.20%
$ 189,386 $ 391,733
Feb 6, 3 AM $ 0.00109
+0.61%
$ 165,835 $ 379,947
Feb 6, 2 AM $ 0.00108
-3.89%
$ 164,823 $ 463,674
Feb 6, 1 AM $ 0.00112
-0.19%
$ 171,490 $ 461,082
Feb 6, 12 AM $ 0.00113
-0.35%
$ 171,823 $ 459,819
Feb 5, 11 PM $ 0.00113
-0.94%
$ 172,425 $ 459,564
Feb 5, 10 PM $ 0.00114
+0.95%
$ 174,065 $ 456,991
Feb 5, 9 PM $ 0.00113
-2.26%
$ 172,271 $ 456,205
Feb 5, 8 PM $ 0.00116
-1.58%
$ 176,382 $ 453,378
Feb 5, 7 PM $ 0.00118
-3.41%
$ 179,217 $ 449,845
Feb 5, 6 PM $ 0.00122
-6.03%
$ 185,586 $ 444,554
Feb 5, 5 PM $ 0.0013
+7.25%
$ 197,501 $ 438,970
Feb 5, 4 PM $ 0.00121
+2.36%
$ 184,151 $ 424,757
Feb 5, 3 PM $ 0.00118
-8.93%
$ 179,908 $ 419,947
Feb 5, 2 PM $ 0.0013
-1.47%
$ 197,663 $ 410,003
Feb 5, 1 PM $ 0.00132
-5.93%
$ 200,611 $ 404,214
Feb 5, 12 PM $ 0.00143
+2.16%
$ 218,494 $ 396,265
Feb 5, 11 AM $ 0.00137
+17.46%
$ 209,442 $ 358,801
Feb 5, 10 AM $ 0.00117
+3.54%
$ 178,164 $ 351,979
Feb 5, 9 AM $ 0.00113
+0.05%
$ 172,086 $ 346,751
Feb 5, 8 AM $ 0.00113
-0.11%
$ 171,806 $ 346,198
Feb 5, 7 AM $ 0.00113
-0.41%
$ 172,184 $ 346,772
Feb 5, 6 AM $ 0.00113
-0.80%
$ 172,887 $ 346,730
Feb 5, 5 AM $ 0.00114
-0.29%
$ 174,285 $ 342,392
Feb 5, 4 AM $ 0.00115
-2.19%
$ 174,766 $ 342,420
Feb 5, 3 AM $ 0.00117
+2.57%
$ 178,705 $ 343,638
Feb 5, 2 AM $ 0.00114
+0.35%
$ 174,210 $ 344,308
Feb 5, 1 AM $ 0.00114
-0.06%
$ 173,599 $ 343,493
Feb 5, 12 AM $ 0.00114
+0.14%
$ 173,710 $ 342,667
Feb 4, 11 PM $ 0.00114
-0.34%
$ 173,463 $ 342,310
Feb 4, 10 PM $ 0.00114
+0.25%
$ 174,055 $ 345,950
Feb 4, 9 PM $ 0.00114
-0.47%
$ 173,650 $ 345,445