Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trade Tide Token Historical Data

TTD Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 3 PM $0.000866
-4.39%
$189,810 $237,212
May 31, 2 PM $0.000906
-4.63%
$198,548 $281,066
May 31, 1 PM $0.00095
+0.76%
$208,180 $329,467
May 31, 12 PM $0.000942
-0.82%
$206,612 $360,179
May 31, 11 AM $0.00095
+0.54%
$208,182 $367,828
May 31, 10 AM $0.000944
+1.71%
$207,054 $364,867
May 31, 9 AM $0.000928
-1.08%
$203,448 $350,121
May 31, 8 AM $0.000938
+4.63%
$205,660 $307,304
May 31, 7 AM $0.000897
+2.48%
$196,561 $302,101
May 31, 6 AM $0.000875
-0.87%
$191,797 $299,921
May 31, 5 AM $0.000884
-1.76%
$193,889 $295,102
May 31, 4 AM $0.0009
+5.14%
$197,353 $287,323
May 31, 3 AM $0.000856
+0.96%
$187,714 $274,986
May 31, 2 AM $0.000848
+0.07%
$185,934 $271,918
May 31, 1 AM $0.000847
-1.71%
$185,797 $271,402
May 31, 12 AM $0.000862
-1.38%
$189,004 $264,572
May 30, 11 PM $0.000874
+0.50%
$191,649 $259,939
May 30, 10 PM $0.00087
-4.04%
$190,692 $258,522
May 30, 9 PM $0.000907
-3.74%
$198,745 $252,017
May 30, 8 PM $0.000942
+5.12%
$206,467 $246,528
May 30, 7 PM $0.000896
+7.73%
$196,419 $233,299
May 30, 6 PM $0.000833
-7.35%
$182,633 $224,208
May 30, 5 PM $0.000899
+3.90%
$197,111 $218,346
May 30, 4 PM $0.000868
-10.09%
$190,299 $200,666
May 30, 3 PM $0.000969
-8.46%
$212,456 $181,943
May 30, 2 PM $0.00107
+31.35%
$234,628 $106,109
May 30, 1 PM $0.000814
-17.39%
$178,531 $73,583
May 30, 12 PM $0.000969
+33.04%
$212,444 $30,135
May 30, 11 AM $0.000728
+6.16%
$159,686 $35,997
May 30, 10 AM $0.000686
+2.98%
$150,422 $27,597
May 30, 9 AM $0.000666
+0.19%
$146,071 $26,074
May 30, 8 AM $0.000665
-0.16%
$145,795 $25,241
May 30, 7 AM $0.000666
+2.24%
$146,022 $24,384
May 30, 6 AM $0.000651
-0.54%
$142,816 $25,693
May 30, 5 AM $0.000655
+0.20%
$143,596 $27,506
May 30, 4 AM $0.000654
+0.34%
$143,306 $27,130
May 30, 3 AM $0.000651
+0.03%
$142,821 $26,739
May 30, 2 AM $0.000652
-0.06%
$142,910 $25,924
May 30, 1 AM $0.000653
-1.32%
$143,215 $24,915
May 30, 12 AM $0.000662
-0.79%
$145,115 $23,873
May 29, 11 PM $0.000666
-1.63%
$146,100 $24,118
May 29, 10 PM $0.000677
-0.94%
$148,527 $26,182
May 29, 9 PM $0.000684
-1.53%
$149,934 $28,914
May 29, 8 PM $0.000695
-1.15%
$152,265 $27,301
May 29, 7 PM $0.000703
-1.62%
$154,043 $34,776
May 29, 6 PM $0.000714
-0.22%
$156,584 $37,114
May 29, 5 PM $0.000716
+1.18%
$156,929 $37,217
May 29, 4 PM $0.000707
-0.23%
$155,098 $35,708
May 29, 3 PM $0.000709
+0.29%
$155,454 $36,418
May 29, 2 PM $0.000707
-0.38%
$155,011 $36,037