Trade Tide Token Historical Data

TTD Page 70
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.00114
-0.47%
$ 173,650 $ 345,445
Feb 4, 8 PM $ 0.00114
-1.23%
$ 174,584 $ 343,974
Feb 4, 7 PM $ 0.00116
+0.52%
$ 176,643 $ 341,222
Feb 4, 6 PM $ 0.00115
+4.04%
$ 175,680 $ 336,347
Feb 4, 5 PM $ 0.00111
-0.44%
$ 168,915 $ 329,558
Feb 4, 4 PM $ 0.00111
+0.01%
$ 169,650 $ 329,204
Feb 4, 3 PM $ 0.00111
+0.21%
$ 169,640 $ 329,530
Feb 4, 2 PM $ 0.00111
+0.86%
$ 169,289 $ 331,374
Feb 4, 1 PM $ 0.00109
-0.60%
$ 165,633 $ 308,757
Feb 4, 12 PM $ 0.00109
+0.05%
$ 166,627 $ 308,527
Feb 4, 11 AM $ 0.00109
-0.40%
$ 166,539 $ 308,305
Feb 4, 10 AM $ 0.0011
+0.05%
$ 167,214 $ 309,550
Feb 4, 9 AM $ 0.0011
+0.45%
$ 167,138 $ 310,000
Feb 4, 8 AM $ 0.00109
-1.25%
$ 166,367 $ 311,339
Feb 4, 7 AM $ 0.0011
+0.10%
$ 168,493 $ 311,835
Feb 4, 6 AM $ 0.0011
-0.02%
$ 168,333 $ 311,312
Feb 4, 5 AM $ 0.0011
-0.04%
$ 168,353 $ 311,799
Feb 4, 4 AM $ 0.0011
-0.58%
$ 168,373 $ 312,013
Feb 4, 3 AM $ 0.00111
-0.60%
$ 169,415 $ 309,679
Feb 4, 2 AM $ 0.00112
-0.17%
$ 170,436 $ 320,833
Feb 4, 1 AM $ 0.00112
+0.19%
$ 170,749 $ 321,873
Feb 4, 12 AM $ 0.00112
-0.15%
$ 170,399 $ 322,435
Feb 3, 11 PM $ 0.00112
+5.65%
$ 170,652 $ 323,569
Feb 3, 10 PM $ 0.00106
-0.30%
$ 161,532 $ 320,144
Feb 3, 9 PM $ 0.00106
-2.62%
$ 161,974 $ 322,814
Feb 3, 8 PM $ 0.00109
-0.02%
$ 166,430 $ 324,653
Feb 3, 7 PM $ 0.00109
-0.44%
$ 166,466 $ 325,224
Feb 3, 6 PM $ 0.0011
-0.60%
$ 167,206 $ 326,926
Feb 3, 5 PM $ 0.0011
+0.38%
$ 168,221 $ 326,994
Feb 3, 4 PM $ 0.0011
+0.62%
$ 167,579 $ 327,675
Feb 3, 3 PM $ 0.00109
-1.64%
$ 166,552 $ 327,841
Feb 3, 2 PM $ 0.00111
-1.25%
$ 169,321 $ 326,290
Feb 3, 1 PM $ 0.00112
+1.12%
$ 171,460 $ 324,820
Feb 3, 12 PM $ 0.00111
-0.35%
$ 169,706 $ 324,814
Feb 3, 11 AM $ 0.00112
-2.03%
$ 170,249 $ 327,050
Feb 3, 10 AM $ 0.00114
-0.25%
$ 173,776 $ 314,318
Feb 3, 9 AM $ 0.00114
-1.63%
$ 174,242 $ 314,701
Feb 3, 8 AM $ 0.00116
+1.20%
$ 177,106 $ 313,421
Feb 3, 7 AM $ 0.00115
+0.01%
$ 175,004 $ 313,510
Feb 3, 6 AM $ 0.00115
+0.01%
$ 174,989 $ 316,734
Feb 3, 5 AM $ 0.00115
-0.10%
$ 174,952 $ 318,893
Feb 3, 4 AM $ 0.00115
+0.08%
$ 175,030 $ 320,082
Feb 3, 3 AM $ 0.00115
+0.05%
$ 174,984 $ 321,547
Feb 3, 2 AM $ 0.00115
-2.64%
$ 174,904 $ 323,192
Feb 3, 1 AM $ 0.00118
-0.02%
$ 179,652 $ 323,373
Feb 3, 12 AM $ 0.00118
+0.75%
$ 179,680 $ 323,980
Feb 2, 11 PM $ 0.00117
-0.41%
$ 178,353 $ 325,337
Feb 2, 10 PM $ 0.00118
-1.19%
$ 179,215 $ 328,472
Feb 2, 9 PM $ 0.00119
-0.83%
$ 181,509 $ 327,812
Feb 2, 8 PM $ 0.0012
-1.57%
$ 183,001 $ 344,441