Trade Tide Token Historical Data

TTD Page 71
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.00119
-0.83%
$ 181,509 $ 327,812
Feb 2, 8 PM $ 0.0012
-1.57%
$ 183,001 $ 344,441
Feb 2, 7 PM $ 0.00122
+0.37%
$ 185,979 $ 345,200
Feb 2, 6 PM $ 0.00122
-0.03%
$ 185,297 $ 346,309
Feb 2, 5 PM $ 0.00122
+0.21%
$ 185,352 $ 347,928
Feb 2, 4 PM $ 0.00121
+0.89%
$ 184,961 $ 350,302
Feb 2, 3 PM $ 0.0012
-1.72%
$ 183,337 $ 351,187
Feb 2, 2 PM $ 0.00122
-0.07%
$ 186,802 $ 351,241
Feb 2, 1 PM $ 0.00123
+0.04%
$ 186,936 $ 352,052
Feb 2, 12 PM $ 0.00123
+0.51%
$ 186,867 $ 352,520
Feb 2, 11 AM $ 0.00122
-0.37%
$ 185,979 $ 350,807
Feb 2, 10 AM $ 0.00122
+0.12%
$ 186,636 $ 351,066
Feb 2, 9 AM $ 0.00122
-0.08%
$ 186,395 $ 344,840
Feb 2, 8 AM $ 0.00122
+0.18%
$ 186,553 $ 346,858
Feb 2, 7 AM $ 0.00122
+6.62%
$ 186,210 $ 347,677
Feb 2, 6 AM $ 0.00115
-4.72%
$ 174,656 $ 347,024
Feb 2, 5 AM $ 0.0012
-1.08%
$ 183,350 $ 348,789
Feb 2, 4 AM $ 0.00122
+0.03%
$ 185,293 $ 348,687
Feb 2, 3 AM $ 0.00121
-5.12%
$ 185,238 $ 349,282
Feb 2, 2 AM $ 0.00128
+1.52%
$ 195,213 $ 352,189
Feb 2, 1 AM $ 0.00126
+0.41%
$ 192,320 $ 352,543
Feb 2, 12 AM $ 0.00126
+3.32%
$ 191,528 $ 354,138
Feb 1, 11 PM $ 0.00122
-7.62%
$ 185,368 $ 353,646
Feb 1, 10 PM $ 0.00132
+0.40%
$ 200,588 $ 351,282
Feb 1, 9 PM $ 0.00131
-0.91%
$ 199,858 $ 351,186
Feb 1, 8 PM $ 0.00132
-1.19%
$ 201,693 $ 351,728
Feb 1, 7 PM $ 0.00134
+0.07%
$ 204,123 $ 355,009
Feb 1, 6 PM $ 0.00134
+0.17%
$ 203,977 $ 356,669
Feb 1, 5 PM $ 0.00134
-1.00%
$ 203,621 $ 357,543
Feb 1, 4 PM $ 0.00135
+1.05%
$ 205,672 $ 358,629
Feb 1, 3 PM $ 0.00133
-1.40%
$ 203,539 $ 360,300
Feb 1, 2 PM $ 0.00135
-1.46%
$ 206,438 $ 362,261
Feb 1, 1 PM $ 0.00137
-0.46%
$ 209,497 $ 365,793
Feb 1, 12 PM $ 0.00138
+1.50%
$ 210,457 $ 367,081
Feb 1, 11 AM $ 0.00136
-1.74%
$ 207,354 $ 368,005
Feb 1, 10 AM $ 0.00138
+0.42%
$ 210,982 $ 371,696
Feb 1, 9 AM $ 0.00138
-1.39%
$ 210,124 $ 372,592
Feb 1, 8 AM $ 0.0014
+0.77%
$ 213,083 $ 373,522
Feb 1, 7 AM $ 0.00139
-0.95%
$ 211,475 $ 374,410
Feb 1, 6 AM $ 0.00141
+5.88%
$ 214,280 $ 379,588
Feb 1, 5 AM $ 0.00133
-4.38%
$ 202,373 $ 379,380
Feb 1, 4 AM $ 0.00139
-0.05%
$ 211,678 $ 379,489
Feb 1, 3 AM $ 0.00139
-0.15%
$ 211,785 $ 380,694
Feb 1, 2 AM $ 0.00139
+0.39%
$ 212,112 $ 409,105
Feb 1, 1 AM $ 0.00139
+0.04%
$ 211,295 $ 409,716
Feb 1, 12 AM $ 0.00139
+0.00%
$ 211,218 $ 410,933
Jan 31, 11 PM $ 0.00138
+0.12%
$ 211,178 $ 412,064
Jan 31, 10 PM $ 0.00138
+1.39%
$ 211,363 $ 400,300
Jan 31, 9 PM $ 0.00136
+2.14%
$ 208,017 $ 413,792
Jan 31, 8 PM $ 0.00134
+0.32%
$ 200,130 $ 414,451