Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trade Tide Token Historical Data

TTD Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 1 PM $0.00071
-3.17%
$155,595 $36,409
May 29, 12 PM $0.000733
+0.98%
$160,689 $33,584
May 29, 11 AM $0.000726
+0.16%
$159,083 $33,365
May 29, 10 AM $0.000724
-0.91%
$158,832 $33,223
May 29, 9 AM $0.000731
+0.37%
$160,287 $33,660
May 29, 8 AM $0.000728
-0.27%
$159,700 $33,673
May 29, 7 AM $0.00073
-0.88%
$160,138 $33,624
May 29, 6 AM $0.000737
+1.87%
$161,561 $32,185
May 29, 5 AM $0.000723
-0.25%
$158,601 $29,905
May 29, 4 AM $0.000725
+0.00%
$159,001 $31,825
May 29, 3 AM $0.000725
+0.00%
$159,002 $32,716
May 29, 2 AM $0.000725
+0.03%
$159,007 $34,885
May 29, 1 AM $0.000725
+0.54%
$158,959 $36,012
May 29, 12 AM $0.000721
-0.31%
$158,106 $35,423
May 28, 11 PM $0.000723
-1.64%
$158,597 $33,940
May 28, 10 PM $0.000735
+0.81%
$161,241 $34,039
May 28, 9 PM $0.00073
-0.19%
$159,939 $23,902
May 28, 8 PM $0.000731
-0.05%
$160,240 $23,904
May 28, 7 PM $0.000731
-3.89%
$160,314 $25,392
May 28, 6 PM $0.000761
+0.81%
$166,804 $21,581
May 28, 5 PM $0.000755
-0.99%
$165,468 $22,042
May 28, 4 PM $0.000762
-2.75%
$167,123 $22,906
May 28, 3 PM $0.000784
+1.69%
$171,852 $70,032
May 28, 2 PM $0.000771
+0.81%
$168,992 $69,443
May 28, 1 PM $0.000765
+0.69%
$167,631 $68,205
May 28, 12 PM $0.000759
+1.69%
$166,490 $69,692
May 28, 11 AM $0.000746
-2.51%
$163,471 $69,587
May 28, 10 AM $0.000765
+0.90%
$167,676 $69,650
May 28, 9 AM $0.000757
+0.19%
$166,021 $70,154
May 28, 8 AM $0.000756
-0.26%
$165,699 $73,408
May 28, 7 AM $0.000757
-0.05%
$166,012 $77,099
May 28, 6 AM $0.000758
+0.63%
$166,095 $76,931
May 28, 5 AM $0.000753
-1.87%
$165,049 $78,829
May 28, 4 AM $0.000767
-1.20%
$168,195 $79,329
May 28, 3 AM $0.000776
+0.62%
$170,229 $83,312
May 28, 2 AM $0.000772
-2.82%
$169,212 $81,281
May 28, 1 AM $0.000794
-0.31%
$174,120 $84,006
May 28, 12 AM $0.000797
+0.75%
$174,664 $84,009
May 27, 11 PM $0.000791
-2.42%
$173,358 $83,717
May 27, 10 PM $0.00081
-0.63%
$177,654 $80,044
May 27, 9 PM $0.000815
+0.35%
$178,784 $80,119
May 27, 8 PM $0.000813
-2.65%
$178,163 $80,366
May 27, 7 PM $0.000835
-1.09%
$183,116 $79,154
May 27, 6 PM $0.000844
+0.87%
$185,141 $105,895
May 27, 5 PM $0.000837
-1.67%
$183,552 $105,099
May 27, 4 PM $0.000851
+3.57%
$186,664 $83,533
May 27, 3 PM $0.000822
-0.05%
$180,231 $45,325
May 27, 2 PM $0.000823
-0.12%
$180,327 $50,174
May 27, 1 PM $0.000824
-3.23%
$180,547 $51,086
May 27, 12 PM $0.000851
+0.34%
$186,573 $48,775