Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trade Tide Token Historical Data

TTD Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 11 AM $0.000848
-0.39%
$185,939 $47,762
May 27, 10 AM $0.000851
+0.30%
$186,675 $47,307
May 27, 9 AM $0.000849
-1.11%
$186,123 $65,674
May 27, 8 AM $0.000858
+1.89%
$188,212 $47,464
May 27, 7 AM $0.000843
+0.52%
$184,717 $44,145
May 27, 6 AM $0.000838
+1.92%
$183,762 $44,445
May 27, 5 AM $0.000822
-0.25%
$180,293 $43,235
May 27, 4 AM $0.000824
-4.81%
$180,744 $43,280
May 27, 3 AM $0.000866
+1.05%
$189,884 $37,714
May 27, 2 AM $0.000857
+5.41%
$187,909 $37,225
May 27, 1 AM $0.000813
-0.36%
$178,261 $33,478
May 27, 12 AM $0.000816
+0.22%
$178,897 $33,603
May 26, 11 PM $0.000814
+1.14%
$178,511 $33,315
May 26, 10 PM $0.000805
+1.65%
$176,499 $32,991
May 26, 9 PM $0.000792
+0.11%
$173,641 $35,382
May 26, 8 PM $0.000791
+1.78%
$173,442 $35,150
May 26, 7 PM $0.000777
+1.85%
$170,417 $34,465
May 26, 6 PM $0.000763
-1.10%
$167,327 $30,609
May 26, 5 PM $0.000772
-1.20%
$169,191 $28,804
May 26, 4 PM $0.000783
-0.46%
$171,568 $28,556
May 26, 3 PM $0.000792
-8.37%
$173,656 $20,809
May 26, 2 PM $0.000864
-3.94%
$189,517 $15,782
May 26, 1 PM $0.0009
+0.06%
$197,280 $16,486
May 26, 12 PM $0.000899
-0.05%
$197,159 $28,722
May 26, 11 AM $0.0009
-0.26%
$197,257 $29,518
May 26, 10 AM $0.000902
-1.92%
$197,778 $29,528
May 26, 9 AM $0.00092
-0.16%
$201,645 $26,272
May 26, 8 AM $0.000921
-0.03%
$201,962 $27,385
May 26, 7 AM $0.000921
-1.34%
$202,024 $35,258
May 26, 6 AM $0.000934
+0.91%
$204,761 $39,732
May 26, 5 AM $0.000926
+0.10%
$202,924 $39,371
May 26, 4 AM $0.000925
-1.44%
$202,713 $38,288
May 26, 3 AM $0.000938
+1.43%
$205,668 $38,786
May 26, 2 AM $0.000925
-1.78%
$202,770 $38,871
May 26, 1 AM $0.000942
-0.70%
$206,436 $38,795
May 26, 12 AM $0.000948
+0.08%
$207,886 $38,874
May 25, 11 PM $0.000948
-0.07%
$207,726 $40,511
May 25, 10 PM $0.000948
-3.54%
$207,870 $40,894
May 25, 9 PM $0.000983
-0.11%
$215,497 $38,173
May 25, 8 PM $0.000984
-1.34%
$215,725 $38,051
May 25, 7 PM $0.000997
-0.01%
$218,646 $39,540
May 25, 6 PM $0.000997
-0.09%
$218,673 $40,322
May 25, 5 PM $0.000998
+0.41%
$218,868 $41,058
May 25, 4 PM $0.000994
-0.02%
$217,978 $41,362
May 25, 3 PM $0.000994
-0.22%
$218,014 $41,030
May 25, 2 PM $0.000997
-3.51%
$218,499 $45,264
May 25, 1 PM $0.00102
+7.54%
$224,598 $42,322
May 25, 12 PM $0.000953
-2.95%
$208,856 $30,459
May 25, 11 AM $0.000982
+0.03%
$215,201 $29,840
May 25, 10 AM $0.000981
-1.96%
$215,127 $29,791