Trade Tide Token Historical Data

TTD Page 72
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.00134
+0.32%
$ 200,130 $ 414,451
Jan 31, 7 PM $ 0.00133
-2.36%
$ 203,021 $ 412,103
Jan 31, 6 PM $ 0.00136
-4.63%
$ 208,636 $ 411,241
Jan 31, 5 PM $ 0.00143
-5.96%
$ 217,922 $ 409,276
Jan 31, 4 PM $ 0.00152
+0.22%
$ 231,864 $ 411,870
Jan 31, 3 PM $ 0.00152
+1.37%
$ 231,354 $ 412,307
Jan 31, 2 PM $ 0.0015
-1.27%
$ 228,235 $ 410,843
Jan 31, 1 PM $ 0.00152
-0.78%
$ 231,168 $ 409,922
Jan 31, 12 PM $ 0.00153
-1.07%
$ 232,967 $ 408,792
Jan 31, 11 AM $ 0.00154
-4.92%
$ 235,482 $ 411,252
Jan 31, 10 AM $ 0.00162
+0.05%
$ 247,611 $ 400,045
Jan 31, 9 AM $ 0.00162
+0.76%
$ 247,553 $ 399,150
Jan 31, 8 AM $ 0.00161
-0.15%
$ 245,688 $ 398,416
Jan 31, 7 AM $ 0.00161
+5.02%
$ 246,059 $ 398,319
Jan 31, 6 AM $ 0.00154
+0.17%
$ 234,293 $ 390,751
Jan 31, 5 AM $ 0.00153
-0.18%
$ 233,901 $ 392,073
Jan 31, 4 AM $ 0.00154
-0.15%
$ 234,331 $ 388,416
Jan 31, 3 AM $ 0.00154
-0.33%
$ 234,674 $ 390,421
Jan 31, 2 AM $ 0.00154
-0.04%
$ 235,442 $ 390,872
Jan 31, 1 AM $ 0.00154
+0.48%
$ 235,533 $ 391,398
Jan 31, 12 AM $ 0.00154
+0.14%
$ 234,403 $ 392,194
Jan 30, 11 PM $ 0.00154
+0.74%
$ 234,106 $ 392,600
Jan 30, 10 PM $ 0.00152
+0.23%
$ 232,375 $ 393,829
Jan 30, 9 PM $ 0.00152
-1.33%
$ 231,844 $ 394,975
Jan 30, 8 PM $ 0.00154
+0.06%
$ 234,967 $ 395,450
Jan 30, 7 PM $ 0.00154
-0.15%
$ 234,834 $ 398,999
Jan 30, 6 PM $ 0.00154
-0.15%
$ 235,173 $ 400,199
Jan 30, 5 PM $ 0.00154
-3.18%
$ 235,418 $ 407,023
Jan 30, 4 PM $ 0.0016
+0.64%
$ 243,064 $ 411,564
Jan 30, 3 PM $ 0.00159
+0.01%
$ 241,731 $ 412,609
Jan 30, 2 PM $ 0.00158
+3.74%
$ 241,712 $ 417,167
Jan 30, 1 PM $ 0.00153
+0.51%
$ 233,008 $ 423,016
Jan 30, 12 PM $ 0.00152
+0.71%
$ 231,830 $ 476,405
Jan 30, 11 AM $ 0.00151
-0.09%
$ 230,186 $ 478,345
Jan 30, 10 AM $ 0.00151
-0.30%
$ 230,419 $ 479,043
Jan 30, 9 AM $ 0.00152
+0.66%
$ 231,112 $ 479,985
Jan 30, 8 AM $ 0.00151
-1.25%
$ 229,603 $ 479,608
Jan 30, 7 AM $ 0.00152
-3.41%
$ 232,486 $ 480,080
Jan 30, 6 AM $ 0.00158
-1.15%
$ 240,724 $ 477,281
Jan 30, 5 AM $ 0.0016
-0.48%
$ 243,536 $ 476,241
Jan 30, 4 AM $ 0.0016
-0.98%
$ 244,717 $ 475,259
Jan 30, 3 AM $ 0.00162
+0.55%
$ 247,150 $ 473,502
Jan 30, 2 AM $ 0.00161
-0.04%
$ 245,798 $ 502,765
Jan 30, 1 AM $ 0.00161
-1.37%
$ 245,908 $ 448,263
Jan 30, 12 AM $ 0.00163
-0.03%
$ 249,324 $ 444,765
Jan 29, 11 PM $ 0.00164
-0.41%
$ 249,478 $ 444,708
Jan 29, 10 PM $ 0.00164
-0.17%
$ 250,421 $ 446,530
Jan 29, 9 PM $ 0.00164
-0.18%
$ 250,807 $ 444,656
Jan 29, 8 PM $ 0.00165
-0.43%
$ 251,263 $ 444,955
Jan 29, 7 PM $ 0.00165
+0.33%
$ 252,351 $ 442,517