Trade Tide Token Historical Data

TTD Page 73
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.00165
+0.33%
$ 252,351 $ 442,517
Jan 29, 6 PM $ 0.00165
-1.34%
$ 251,533 $ 448,304
Jan 29, 5 PM $ 0.00167
+0.50%
$ 254,938 $ 438,358
Jan 29, 4 PM $ 0.00166
-0.86%
$ 253,720 $ 429,842
Jan 29, 3 PM $ 0.00168
-2.96%
$ 255,604 $ 429,824
Jan 29, 2 PM $ 0.00173
+13.09%
$ 263,647 $ 425,548
Jan 29, 1 PM $ 0.00153
-6.51%
$ 233,173 $ 6,644
Jan 29, 12 PM $ 0.00164
+3.18%
$ 249,418 $ 397,679
Jan 29, 11 AM $ 0.00159
-0.04%
$ 241,741 $ 403,420
Jan 29, 10 AM $ 0.00159
+1.98%
$ 241,883 $ 404,349
Jan 29, 9 AM $ 0.00155
-0.22%
$ 237,101 $ 406,264
Jan 29, 8 AM $ 0.00156
-2.48%
$ 237,568 $ 408,988
Jan 29, 7 AM $ 0.0016
-0.04%
$ 243,673 $ 413,374
Jan 29, 6 AM $ 0.0016
+0.44%
$ 243,764 $ 416,212
Jan 29, 5 AM $ 0.00159
+0.05%
$ 242,691 $ 416,595
Jan 29, 4 AM $ 0.00159
+3.05%
$ 242,598 $ 416,789
Jan 29, 3 AM $ 0.00154
-0.21%
$ 235,434 $ 423,471
Jan 29, 2 AM $ 0.00155
-0.25%
$ 235,940 $ 424,125
Jan 29, 1 AM $ 0.00155
+0.25%
$ 236,510 $ 425,575
Jan 29, 12 AM $ 0.00155
+2.10%
$ 235,926 $ 426,088
Jan 28, 11 PM $ 0.00152
-4.47%
$ 231,068 $ 427,162
Jan 28, 10 PM $ 0.00159
+0.07%
$ 241,890 $ 425,388
Jan 28, 9 PM $ 0.00159
+0.05%
$ 241,718 $ 427,377
Jan 28, 8 PM $ 0.00158
-0.48%
$ 241,589 $ 427,623
Jan 28, 7 PM $ 0.00159
-3.50%
$ 242,440 $ 427,821
Jan 28, 6 PM $ 0.00165
+0.41%
$ 251,329 $ 430,251
Jan 28, 5 PM $ 0.00164
+2.26%
$ 250,306 $ 431,411
Jan 28, 4 PM $ 0.00161
-1.07%
$ 244,769 $ 432,088
Jan 28, 3 PM $ 0.00162
+1.71%
$ 247,413 $ 432,068
Jan 28, 2 PM $ 0.0016
-0.71%
$ 245,181 $ 431,960
Jan 28, 1 PM $ 0.00161
+3.62%
$ 244,999 $ 432,208
Jan 28, 12 PM $ 0.00155
-5.62%
$ 236,448 $ 427,837
Jan 28, 11 AM $ 0.00164
-0.06%
$ 250,529 $ 428,697
Jan 28, 10 AM $ 0.00164
-0.03%
$ 250,703 $ 430,151
Jan 28, 9 AM $ 0.00164
+4.64%
$ 250,747 $ 432,263
Jan 28, 8 AM $ 0.00157
-3.20%
$ 239,595 $ 431,213
Jan 28, 7 AM $ 0.00162
-3.85%
$ 247,558 $ 428,398
Jan 28, 6 AM $ 0.00169
-0.19%
$ 257,475 $ 428,574
Jan 28, 5 AM $ 0.00169
-0.20%
$ 257,977 $ 429,966
Jan 28, 4 AM $ 0.0017
-0.41%
$ 258,506 $ 430,435
Jan 28, 3 AM $ 0.0017
-0.12%
$ 259,576 $ 431,117
Jan 28, 2 AM $ 0.0017
+0.41%
$ 259,880 $ 458,239
Jan 28, 1 AM $ 0.0017
+0.39%
$ 258,810 $ 407,639
Jan 28, 12 AM $ 0.00169
-3.18%
$ 257,793 $ 408,413
Jan 27, 11 PM $ 0.00175
-0.30%
$ 266,263 $ 409,255
Jan 27, 10 PM $ 0.00175
-1.06%
$ 267,053 $ 410,016
Jan 27, 9 PM $ 0.00177
+0.05%
$ 269,916 $ 410,284
Jan 27, 8 PM $ 0.00177
-0.57%
$ 269,792 $ 411,413
Jan 27, 7 PM $ 0.00178
-2.57%
$ 271,348 $ 411,819
Jan 27, 6 PM $ 0.00183
-0.04%
$ 278,395 $ 409,905