Trade Tide Token Historical Data

TTD Page 74
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.00178
-2.57%
$ 271,348 $ 411,819
Jan 27, 6 PM $ 0.00183
-0.04%
$ 278,395 $ 409,905
Jan 27, 5 PM $ 0.00183
+1.44%
$ 278,512 $ 410,028
Jan 27, 4 PM $ 0.0018
+0.05%
$ 274,565 $ 410,310
Jan 27, 3 PM $ 0.0018
-0.18%
$ 274,440 $ 411,817
Jan 27, 2 PM $ 0.0018
+0.07%
$ 274,457 $ 414,744
Jan 27, 1 PM $ 0.0018
+0.11%
$ 274,391 $ 416,813
Jan 27, 12 PM $ 0.0018
-1.31%
$ 274,449 $ 418,133
Jan 27, 11 AM $ 0.00182
-0.16%
$ 278,096 $ 419,589
Jan 27, 10 AM $ 0.00183
-1.36%
$ 278,538 $ 420,861
Jan 27, 9 AM $ 0.00185
+0.38%
$ 282,364 $ 422,026
Jan 27, 8 AM $ 0.00184
-0.82%
$ 281,284 $ 454,865
Jan 27, 7 AM $ 0.00186
+0.91%
$ 283,619 $ 456,719
Jan 27, 6 AM $ 0.00184
-1.20%
$ 281,061 $ 457,749
Jan 27, 5 AM $ 0.00187
-0.55%
$ 284,478 $ 459,561
Jan 27, 4 AM $ 0.00188
-0.30%
$ 286,040 $ 465,266
Jan 27, 3 AM $ 0.00188
-0.74%
$ 286,900 $ 467,380
Jan 27, 2 AM $ 0.0019
-0.34%
$ 289,044 $ 471,448
Jan 27, 1 AM $ 0.0019
-0.33%
$ 290,031 $ 476,835
Jan 27, 12 AM $ 0.00191
+0.01%
$ 291,024 $ 478,714
Jan 26, 11 PM $ 0.00191
-0.52%
$ 290,985 $ 484,511
Jan 26, 10 PM $ 0.00192
+0.15%
$ 292,506 $ 489,573
Jan 26, 9 PM $ 0.00192
+0.16%
$ 292,106 $ 491,972
Jan 26, 8 PM $ 0.00191
+1.10%
$ 291,578 $ 506,704
Jan 26, 7 PM $ 0.00189
+0.00%
$ 288,415 $ 510,186
Jan 26, 6 PM $ 0.00189
+0.34%
$ 288,389 $ 517,242
Jan 26, 5 PM $ 0.00188
-0.74%
$ 287,451 $ 521,648
Jan 26, 4 PM $ 0.0019
+1.25%
$ 289,551 $ 530,394
Jan 26, 3 PM $ 0.00188
+0.06%
$ 286,078 $ 532,674
Jan 26, 2 PM $ 0.00187
+0.97%
$ 284,279 $ 533,812
Jan 26, 1 PM $ 0.00186
+1.13%
$ 283,053 $ 534,189
Jan 26, 12 PM $ 0.00184
-3.74%
$ 279,997 $ 536,186
Jan 26, 11 AM $ 0.00191
+1.01%
$ 290,871 $ 532,925
Jan 26, 10 AM $ 0.00189
-0.87%
$ 287,990 $ 534,847
Jan 26, 9 AM $ 0.00191
+1.68%
$ 290,503 $ 534,646
Jan 26, 8 AM $ 0.00187
-0.99%
$ 285,708 $ 536,846
Jan 26, 7 AM $ 0.00189
-1.37%
$ 288,556 $ 537,996
Jan 26, 6 AM $ 0.00192
+0.09%
$ 292,584 $ 538,333
Jan 26, 5 AM $ 0.00192
-1.44%
$ 292,322 $ 539,954
Jan 26, 4 AM $ 0.00194
+0.26%
$ 296,581 $ 537,224
Jan 26, 3 AM $ 0.00194
-1.22%
$ 295,817 $ 539,664
Jan 26, 2 AM $ 0.00196
-0.26%
$ 299,465 $ 554,198
Jan 26, 1 AM $ 0.00197
+0.30%
$ 300,265 $ 552,089
Jan 26, 12 AM $ 0.00196
-0.20%
$ 299,322 $ 553,452
Jan 25, 11 PM $ 0.00197
-2.15%
$ 299,916 $ 551,236
Jan 25, 10 PM $ 0.00201
+0.00%
$ 306,495 $ 549,326
Jan 25, 9 PM $ 0.00201
+0.42%
$ 306,505 $ 551,285
Jan 25, 8 PM $ 0.002
-2.35%
$ 305,225 $ 551,531
Jan 25, 7 PM $ 0.00205
+0.02%
$ 312,583 $ 551,420
Jan 25, 6 PM $ 0.00205
-0.42%
$ 312,490 $ 545,591