Coinranking
Trade Tide Token Historical Data
TTD
Page 74
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 1 AM | $ 0.00121 | -1.05% | ||
| Mar 16, 12 AM | $ 0.00122 | -2.81% | ||
| Mar 15, 11 PM | $ 0.00125 | +1.14% | ||
| Mar 15, 10 PM | $ 0.00124 | +4.47% | ||
| Mar 15, 9 PM | $ 0.00118 | +1.99% | ||
| Mar 15, 8 PM | $ 0.00116 | -26.12% | ||
| Mar 15, 7 PM | $ 0.00157 | +38.32% | ||
| Mar 15, 6 PM | $ 0.00114 | +0.40% | ||
| Mar 15, 5 PM | $ 0.00113 | +2.87% | ||
| Mar 15, 4 PM | $ 0.0011 | +2.53% | ||
| Mar 15, 3 PM | $ 0.00107 | -0.61% | ||
| Mar 15, 2 PM | $ 0.00108 | -2.57% | ||
| Mar 15, 1 PM | $ 0.00111 | -0.72% | ||
| Mar 15, 12 PM | $ 0.00112 | +0.27% | ||
| Mar 15, 11 AM | $ 0.00111 | +0.29% | ||
| Mar 15, 10 AM | $ 0.00111 | -0.85% | ||
| Mar 15, 9 AM | $ 0.00112 | +0.52% | ||
| Mar 15, 8 AM | $ 0.00111 | +0.40% | ||
| Mar 15, 7 AM | $ 0.00111 | +0.95% | ||
| Mar 15, 6 AM | $ 0.0011 | -5.96% | ||
| Mar 15, 5 AM | $ 0.00117 | -2.10% | ||
| Mar 15, 4 AM | $ 0.00119 | -2.23% | ||
| Mar 15, 3 AM | $ 0.00122 | +2.00% | ||
| Mar 15, 2 AM | $ 0.0012 | -0.15% | ||
| Mar 15, 1 AM | $ 0.0012 | -0.06% | ||
| Mar 15, 12 AM | $ 0.0012 | -0.91% | ||
| Mar 14, 11 PM | $ 0.00121 | -1.29% | ||
| Mar 14, 10 PM | $ 0.00123 | -1.89% | ||
| Mar 14, 9 PM | $ 0.00125 | -13.31% | ||
| Mar 14, 8 PM | $ 0.00144 | -0.94% | ||
| Mar 14, 7 PM | $ 0.00145 | +31.26% | ||
| Mar 14, 6 PM | $ 0.00111 | +3.88% | ||
| Mar 14, 5 PM | $ 0.00107 | -0.20% | ||
| Mar 14, 4 PM | $ 0.00107 | -3.94% | ||
| Mar 14, 3 PM | $ 0.00111 | +1.61% | ||
| Mar 14, 2 PM | $ 0.0011 | -1.36% | ||
| Mar 14, 1 PM | $ 0.00111 | +0.35% | ||
| Mar 14, 12 PM | $ 0.00111 | -4.06% | ||
| Mar 14, 11 AM | $ 0.00115 | -0.33% | ||
| Mar 14, 10 AM | $ 0.00116 | +2.67% | ||
| Mar 14, 9 AM | $ 0.00113 | +3.74% | ||
| Mar 14, 8 AM | $ 0.00109 | -2.87% | ||
| Mar 14, 7 AM | $ 0.00112 | -3.88% | ||
| Mar 14, 6 AM | $ 0.00116 | -5.55% | ||
| Mar 14, 5 AM | $ 0.00123 | +8.45% | ||
| Mar 14, 4 AM | $ 0.00114 | +8.07% | ||
| Mar 14, 3 AM | $ 0.00105 | -4.26% | ||
| Mar 14, 2 AM | $ 0.0011 | +2.04% | ||
| Mar 14, 1 AM | $ 0.00108 | -0.77% | ||
| Mar 14, 12 AM | $ 0.00108 | -1.01% | ||