Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trade Tide Token Historical Data

TTD Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 8 AM $0.00113
-1.31%
$246,811 $69,165
May 23, 7 AM $0.00114
-0.14%
$250,093 $69,411
May 23, 6 AM $0.00114
-0.13%
$250,446 $78,300
May 23, 5 AM $0.00114
-0.11%
$250,781 $93,548
May 23, 4 AM $0.00115
-2.61%
$251,064 $105,046
May 23, 3 AM $0.00118
-0.09%
$257,793 $106,882
May 23, 2 AM $0.00118
-0.51%
$258,037 $109,012
May 23, 1 AM $0.00118
-0.50%
$259,370 $110,606
May 23, 12 AM $0.00119
-0.52%
$260,668 $111,414
May 22, 11 PM $0.0012
+0.66%
$262,033 $114,343
May 22, 10 PM $0.00119
+0.19%
$260,303 $115,070
May 22, 9 PM $0.00119
+0.90%
$259,806 $121,913
May 22, 8 PM $0.00117
+0.15%
$257,485 $128,041
May 22, 7 PM $0.00117
+0.38%
$257,106 $202,537
May 22, 6 PM $0.00117
-0.20%
$256,134 $205,635
May 22, 5 PM $0.00117
-2.33%
$256,636 $205,919
May 22, 4 PM $0.0012
+0.87%
$262,761 $201,991
May 22, 3 PM $0.00119
-2.00%
$260,502 $202,942
May 22, 2 PM $0.00121
+9.29%
$266,266 $200,391
May 22, 1 PM $0.00111
+0.90%
$243,623 $186,303
May 22, 12 PM $0.0011
+2.73%
$241,440 $181,890
May 22, 11 AM $0.00107
-2.83%
$235,025 $179,488
May 22, 10 AM $0.00108
-6.57%
$236,370 $177,350
May 22, 9 AM $0.00115
+7.38%
$253,091 $163,117
May 22, 8 AM $0.00108
-3.66%
$235,702 $127,500
May 22, 7 AM $0.00112
-12.25%
$244,659 $146,608
May 22, 6 AM $0.00127
-4.19%
$278,819 $147,282
May 22, 5 AM $0.00133
+16.23%
$291,023 $131,290
May 22, 4 AM $0.00115
-7.91%
$252,155 $117,639
May 22, 3 AM $0.00125
+4.53%
$273,801 $119,019
May 22, 2 AM $0.00119
+1.40%
$261,925 $111,626
May 22, 1 AM $0.00118
+4.93%
$258,309 $109,798
May 22, 12 AM $0.00112
-2.60%
$246,177 $103,847
May 21, 11 PM $0.00115
+2.14%
$252,761 $102,281
May 21, 10 PM $0.00113
-1.86%
$247,479 $93,956
May 21, 9 PM $0.00115
-2.60%
$251,963 $98,257
May 21, 8 PM $0.00118
-1.77%
$258,701 $90,343
May 21, 7 PM $0.00119
+7.73%
$260,308 $14,995
May 21, 6 PM $0.0011
+1.35%
$241,628 $11,692
May 21, 5 PM $0.00109
+1.42%
$238,413 $13,675
May 21, 4 PM $0.00107
+4.31%
$235,071 $14,203
May 21, 3 PM $0.00103
-1.92%
$225,361 $14,992
May 21, 2 PM $0.00105
+1.34%
$229,784 $16,718
May 21, 1 PM $0.00103
-2.19%
$226,751 $16,404
May 21, 12 PM $0.00106
+0.47%
$231,823 $17,512
May 21, 11 AM $0.00105
+7.23%
$230,739 $17,940
May 21, 10 AM $0.001
-4.26%
$219,164 $17,546
May 21, 9 AM $0.00104
+4.86%
$228,919 $18,152
May 21, 8 AM $0.000996
-6.31%
$218,313 $17,286
May 21, 7 AM $0.00106
+7.80%
$233,013 $18,280