Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trade Tide Token Historical Data

TTD Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 6 AM $0.000986
-8.76%
$216,174 $13,510
May 21, 5 AM $0.00108
+2.24%
$236,920 $19,456
May 21, 4 AM $0.00106
+2.73%
$231,728 $18,923
May 21, 3 AM $0.00103
+0.22%
$225,563 $18,629
May 21, 2 AM $0.00103
-0.69%
$225,063 $19,261
May 21, 1 AM $0.00103
+0.01%
$226,625 $19,333
May 21, 12 AM $0.00103
-1.91%
$226,613 $19,525
May 20, 11 PM $0.00105
+0.44%
$231,030 $20,477
May 20, 10 PM $0.00105
-0.24%
$230,015 $21,609
May 20, 9 PM $0.00105
+1.08%
$230,566 $21,894
May 20, 8 PM $0.00104
+1.25%
$228,107 $21,943
May 20, 7 PM $0.00103
-3.60%
$225,626 $18,013
May 20, 6 PM $0.00107
-0.63%
$234,053 $23,316
May 20, 5 PM $0.00107
-0.39%
$234,999 $22,147
May 20, 4 PM $0.00108
-2.30%
$235,920 $19,876
May 20, 3 PM $0.0011
-1.45%
$241,464 $16,386
May 20, 2 PM $0.00112
-0.17%
$245,012 $16,929
May 20, 1 PM $0.00112
+0.82%
$245,426 $17,848
May 20, 12 PM $0.00111
+0.84%
$243,420 $20,298
May 20, 11 AM $0.0011
+0.20%
$241,414 $24,427
May 20, 10 AM $0.0011
+0.77%
$240,984 $28,054
May 20, 9 AM $0.00109
-2.71%
$239,140 $61,421
May 20, 8 AM $0.00112
+0.99%
$245,792 $64,299
May 20, 7 AM $0.00111
-1.53%
$243,390 $66,006
May 20, 6 AM $0.00113
-1.51%
$247,169 $69,601
May 20, 5 AM $0.00114
+3.20%
$250,969 $70,204
May 20, 4 AM $0.00111
+0.47%
$243,187 $69,493
May 20, 3 AM $0.0011
-2.82%
$242,060 $70,507
May 20, 2 AM $0.00114
+2.40%
$249,095 $72,526
May 20, 1 AM $0.00111
+0.04%
$243,248 $72,464
May 20, 12 AM $0.00111
+3.47%
$243,151 $72,245
May 19, 11 PM $0.00107
-0.98%
$234,985 $70,870
May 19, 10 PM $0.00108
+0.00%
$237,299 $71,312
May 19, 9 PM $0.00108
-0.52%
$235,721 $63,711
May 19, 8 PM $0.00108
-0.41%
$236,951 $71,519
May 19, 7 PM $0.00109
-0.66%
$237,931 $69,631
May 19, 6 PM $0.00109
-0.69%
$239,511 $70,815
May 19, 5 PM $0.0011
+2.52%
$240,953 $63,141
May 19, 4 PM $0.00108
-2.78%
$237,193 $69,710
May 19, 3 PM $0.00111
-1.40%
$243,999 $73,143
May 19, 2 PM $0.00113
-4.12%
$247,470 $75,630
May 19, 1 PM $0.00118
+4.16%
$258,101 $78,357
May 19, 12 PM $0.00113
-3.02%
$247,788 $74,992
May 19, 11 AM $0.00113
+0.29%
$247,742 $70,928
May 19, 10 AM $0.00113
-2.36%
$248,314 $70,254
May 19, 9 AM $0.00116
+0.09%
$254,327 $39,717
May 19, 8 AM $0.00116
-0.98%
$254,087 $39,246
May 19, 7 AM $0.00117
-1.15%
$256,590 $37,692
May 19, 6 AM $0.00118
+1.12%
$259,583 $35,571
May 19, 5 AM $0.00117
+5.42%
$256,709 $35,806