Trade Tide Token Historical Data

TTD Page 75
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.00205
-0.42%
$ 312,490 $ 545,591
Jan 25, 5 PM $ 0.00206
+3.09%
$ 313,825 $ 543,855
Jan 25, 4 PM $ 0.002
+0.50%
$ 304,424 $ 536,653
Jan 25, 3 PM $ 0.00199
+0.34%
$ 302,932 $ 537,182
Jan 25, 2 PM $ 0.00198
-0.01%
$ 301,896 $ 537,413
Jan 25, 1 PM $ 0.00198
-0.32%
$ 301,919 $ 537,655
Jan 25, 12 PM $ 0.00199
-0.46%
$ 302,953 $ 532,745
Jan 25, 11 AM $ 0.002
-2.59%
$ 304,367 $ 534,729
Jan 25, 10 AM $ 0.00205
-0.04%
$ 314,970 $ 536,559
Jan 25, 9 AM $ 0.00205
+0.11%
$ 312,598 $ 538,589
Jan 25, 8 AM $ 0.00205
-1.64%
$ 312,263 $ 544,141
Jan 25, 7 AM $ 0.00208
-1.14%
$ 317,507 $ 546,154
Jan 25, 6 AM $ 0.00211
-0.54%
$ 321,125 $ 549,211
Jan 25, 5 AM $ 0.00212
-0.02%
$ 322,859 $ 553,789
Jan 25, 4 AM $ 0.00212
+0.76%
$ 322,939 $ 554,971
Jan 25, 3 AM $ 0.0021
+0.12%
$ 320,491 $ 556,148
Jan 25, 2 AM $ 0.0021
-0.21%
$ 320,080 $ 633,298
Jan 25, 1 AM $ 0.0021
-0.22%
$ 320,747 $ 636,321
Jan 25, 12 AM $ 0.00211
+0.16%
$ 321,446 $ 637,756
Jan 24, 11 PM $ 0.0021
+0.18%
$ 320,920 $ 639,885
Jan 24, 10 PM $ 0.0021
-0.16%
$ 320,349 $ 646,793
Jan 24, 9 PM $ 0.0021
-0.07%
$ 320,851 $ 659,122
Jan 24, 8 PM $ 0.00211
-0.50%
$ 321,077 $ 664,021
Jan 24, 7 PM $ 0.00212
+0.08%
$ 322,706 $ 669,206
Jan 24, 6 PM $ 0.00211
+0.24%
$ 322,444 $ 714,456
Jan 24, 5 PM $ 0.00211
+0.22%
$ 321,667 $ 718,392
Jan 24, 4 PM $ 0.0021
+0.03%
$ 320,951 $ 717,230
Jan 24, 3 PM $ 0.0021
+0.45%
$ 320,839 $ 718,133
Jan 24, 2 PM $ 0.00209
+0.35%
$ 319,392 $ 727,938
Jan 24, 1 PM $ 0.00209
+0.67%
$ 318,255 $ 728,223
Jan 24, 12 PM $ 0.00207
-0.64%
$ 316,128 $ 730,537
Jan 24, 11 AM $ 0.00209
-4.42%
$ 318,161 $ 729,271
Jan 24, 10 AM $ 0.00218
-3.35%
$ 333,533 $ 721,644
Jan 24, 9 AM $ 0.00226
-1.41%
$ 344,409 $ 717,569
Jan 24, 8 AM $ 0.00229
-1.85%
$ 349,330 $ 713,048
Jan 24, 7 AM $ 0.00233
-1.23%
$ 355,904 $ 709,042
Jan 24, 6 AM $ 0.00236
-0.02%
$ 360,384 $ 700,205
Jan 24, 5 AM $ 0.00236
+2.46%
$ 360,377 $ 693,054
Jan 24, 4 AM $ 0.00231
+2.05%
$ 351,800 $ 680,144
Jan 24, 3 AM $ 0.00226
+1.97%
$ 344,746 $ 676,362
Jan 24, 2 AM $ 0.00222
-1.79%
$ 338,082 $ 746,241
Jan 24, 1 AM $ 0.00226
+0.08%
$ 344,233 $ 738,556
Jan 24, 12 AM $ 0.00226
-0.43%
$ 343,962 $ 732,791
Jan 23, 11 PM $ 0.00227
-7.32%
$ 346,854 $ 726,802
Jan 23, 10 PM $ 0.00244
+10.94%
$ 372,724 $ 717,957
Jan 23, 9 PM $ 0.0022
+2.81%
$ 336,094 $ 692,245
Jan 23, 8 PM $ 0.00214
-2.61%
$ 326,773 $ 680,826
Jan 23, 7 PM $ 0.0022
-4.58%
$ 335,862 $ 666,138
Jan 23, 6 PM $ 0.00231
+4.08%
$ 351,172 $ 572,358
Jan 23, 5 PM $ 0.00222
+0.64%
$ 337,829 $ 563,636