Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trade Tide Token Historical Data

TTD Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 5 AM $0.00117
+5.42%
$256,709 $35,806
May 19, 4 AM $0.00111
+0.01%
$243,508 $35,859
May 19, 3 AM $0.0011
+0.75%
$240,590 $32,891
May 19, 2 AM $0.00109
-0.07%
$238,792 $35,403
May 19, 1 AM $0.00109
-4.14%
$238,951 $36,422
May 19, 12 AM $0.00106
-7.72%
$232,578 $33,406
May 18, 11 PM $0.00115
+5.64%
$252,022 $41,048
May 18, 10 PM $0.0011
-3.66%
$241,303 $32,180
May 18, 9 PM $0.00114
-0.70%
$250,465 $39,543
May 18, 8 PM $0.00115
-0.77%
$252,227 $41,444
May 18, 7 PM $0.00116
+3.45%
$254,176 $46,043
May 18, 6 PM $0.00112
+0.99%
$245,690 $46,614
May 18, 5 PM $0.00122
+8.70%
$268,047 $40,814
May 18, 4 PM $0.00112
+0.15%
$246,584 $50,879
May 18, 3 PM $0.00111
-7.07%
$244,422 $50,375
May 18, 2 PM $0.0012
-1.81%
$263,722 $56,417
May 18, 1 PM $0.00121
+3.76%
$266,214 $57,018
May 18, 12 PM $0.00117
+2.66%
$256,557 $57,426
May 18, 11 AM $0.00114
-0.85%
$249,920 $56,603
May 18, 10 AM $0.00115
-0.25%
$252,056 $61,559
May 18, 9 AM $0.00115
-2.25%
$252,693 $64,857
May 18, 8 AM $0.00118
+1.57%
$258,570 $71,248
May 18, 7 AM $0.00116
-0.25%
$254,570 $74,873
May 18, 6 AM $0.00116
-1.44%
$255,196 $81,767
May 18, 5 AM $0.00118
-4.62%
$258,920 $85,633
May 18, 4 AM $0.00124
-1.45%
$271,474 $88,709
May 18, 3 AM $0.00126
-4.61%
$275,472 $86,784
May 18, 2 AM $0.00132
+3.84%
$289,582 $81,108
May 18, 1 AM $0.00133
-3.04%
$290,512 $84,827
May 18, 12 AM $0.00137
-0.12%
$299,623 $107,778
May 17, 11 PM $0.00137
+2.79%
$299,981 $107,448
May 17, 10 PM $0.00133
-8.83%
$291,631 $105,254
May 17, 9 PM $0.00147
+1.92%
$322,725 $121,064
May 17, 8 PM $0.00145
+6.69%
$317,115 $138,277
May 17, 7 PM $0.00136
-0.31%
$298,126 $147,610
May 17, 6 PM $0.00136
-3.04%
$299,069 $162,507
May 17, 5 PM $0.00141
-1.20%
$308,385 $177,012
May 17, 4 PM $0.00143
+1.20%
$312,824 $213,791
May 17, 3 PM $0.00141
+17.29%
$308,495 $230,349
May 17, 2 PM $0.0012
+5.32%
$263,016 $234,493
May 17, 1 PM $0.00114
-3.48%
$249,688 $324,997
May 17, 12 PM $0.00133
+13.97%
$290,842 $360,139
May 17, 11 AM $0.00117
-7.00%
$256,955 $389,842
May 17, 10 AM $0.00126
-11.44%
$276,281 $454,859
May 17, 9 AM $0.00142
+3.97%
$311,862 $515,508
May 17, 8 AM $0.00137
+7.36%
$300,037 $520,808
May 17, 7 AM $0.00127
-6.90%
$279,486 $512,084
May 17, 6 AM $0.00137
-8.94%
$300,318 $520,087
May 17, 5 AM $0.00149
+15.16%
$327,082 $585,521
May 17, 4 AM $0.0013
-16.79%
$284,012 $523,675