Trade Tide Token Historical Data

TTD Page 76
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.00231
+4.08%
$ 351,172 $ 572,358
Jan 23, 5 PM $ 0.00222
+0.64%
$ 337,829 $ 563,636
Jan 23, 4 PM $ 0.0022
+1.18%
$ 335,666 $ 560,549
Jan 23, 3 PM $ 0.00218
+4.32%
$ 331,760 $ 558,575
Jan 23, 2 PM $ 0.00209
+2.16%
$ 317,922 $ 535,428
Jan 23, 1 PM $ 0.00204
+1.37%
$ 311,292 $ 534,878
Jan 23, 12 PM $ 0.00201
+0.30%
$ 307,070 $ 530,325
Jan 23, 11 AM $ 0.00201
-1.01%
$ 306,171 $ 526,824
Jan 23, 10 AM $ 0.00203
+0.91%
$ 309,299 $ 523,182
Jan 23, 9 AM $ 0.00201
+2.73%
$ 308,138 $ 521,587
Jan 23, 8 AM $ 0.00196
+0.02%
$ 298,309 $ 515,310
Jan 23, 7 AM $ 0.00196
-0.29%
$ 298,295 $ 515,413
Jan 23, 6 AM $ 0.00196
+0.63%
$ 299,157 $ 513,802
Jan 23, 5 AM $ 0.00195
+1.65%
$ 297,271 $ 511,777
Jan 23, 4 AM $ 0.00192
-1.49%
$ 292,458 $ 508,198
Jan 23, 3 AM $ 0.00195
-1.95%
$ 296,879 $ 508,405
Jan 23, 2 AM $ 0.00199
-0.49%
$ 302,794 $ 521,942
Jan 23, 1 AM $ 0.002
+0.39%
$ 304,287 $ 520,881
Jan 23, 12 AM $ 0.00199
+0.85%
$ 303,094 $ 520,979
Jan 22, 11 PM $ 0.00197
+0.21%
$ 300,588 $ 520,167
Jan 22, 10 PM $ 0.00197
-2.11%
$ 299,986 $ 518,975
Jan 22, 9 PM $ 0.00201
-0.24%
$ 306,426 $ 518,134
Jan 22, 8 PM $ 0.00201
-0.49%
$ 307,149 $ 518,428
Jan 22, 7 PM $ 0.00202
-2.01%
$ 308,658 $ 518,627
Jan 22, 6 PM $ 0.00207
-0.71%
$ 315,015 $ 516,826
Jan 22, 5 PM $ 0.00208
+0.13%
$ 317,250 $ 517,683
Jan 22, 4 PM $ 0.00208
+2.27%
$ 316,840 $ 520,547
Jan 22, 3 PM $ 0.00203
-0.01%
$ 309,804 $ 517,735
Jan 22, 2 PM $ 0.00203
+0.25%
$ 309,904 $ 519,157
Jan 22, 1 PM $ 0.00203
+0.68%
$ 309,043 $ 517,439
Jan 22, 12 PM $ 0.00201
+0.04%
$ 306,953 $ 520,508
Jan 22, 11 AM $ 0.00201
+2.10%
$ 306,834 $ 521,284
Jan 22, 10 AM $ 0.00197
+1.02%
$ 300,520 $ 521,964
Jan 22, 9 AM $ 0.00195
+1.10%
$ 297,472 $ 523,394
Jan 22, 8 AM $ 0.00193
-0.99%
$ 294,224 $ 522,162
Jan 22, 7 AM $ 0.00195
+0.75%
$ 297,174 $ 521,501
Jan 22, 6 AM $ 0.00193
+0.41%
$ 294,954 $ 522,097
Jan 22, 5 AM $ 0.00193
+0.06%
$ 293,761 $ 522,903
Jan 22, 4 AM $ 0.00193
-4.11%
$ 293,842 $ 524,252
Jan 22, 3 AM $ 0.00201
-0.17%
$ 306,519 $ 520,552
Jan 22, 2 AM $ 0.00201
+0.54%
$ 306,964 $ 547,770
Jan 22, 1 AM $ 0.002
+0.08%
$ 305,330 $ 552,962
Jan 22, 12 AM $ 0.002
+0.06%
$ 305,078 $ 552,960
Jan 21, 11 PM $ 0.002
-0.19%
$ 304,906 $ 553,624
Jan 21, 10 PM $ 0.002
+0.66%
$ 305,488 $ 554,812
Jan 21, 9 PM $ 0.00199
-2.58%
$ 303,334 $ 555,934
Jan 21, 8 PM $ 0.00204
+0.35%
$ 311,357 $ 561,619
Jan 21, 7 PM $ 0.00203
-0.32%
$ 310,270 $ 561,198
Jan 21, 6 PM $ 0.00204
-0.56%
$ 311,267 $ 558,284
Jan 21, 5 PM $ 0.00205
-1.66%
$ 313,016 $ 559,113