Trade Tide Token Historical Data

TTD Page 77
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.00205
-1.66%
$ 313,016 $ 559,113
Jan 21, 4 PM $ 0.00209
-0.13%
$ 319,215 $ 559,879
Jan 21, 3 PM $ 0.00209
+2.29%
$ 318,900 $ 562,105
Jan 21, 2 PM $ 0.00204
+4.37%
$ 311,771 $ 561,389
Jan 21, 1 PM $ 0.00195
-9.51%
$ 298,126 $ 562,107
Jan 21, 12 PM $ 0.00216
-1.08%
$ 331,110 $ 561,034
Jan 21, 11 AM $ 0.00218
-0.64%
$ 333,156 $ 562,296
Jan 21, 10 AM $ 0.0022
+2.06%
$ 335,179 $ 567,088
Jan 21, 9 AM $ 0.00215
+0.56%
$ 328,418 $ 568,325
Jan 21, 8 AM $ 0.00214
-0.42%
$ 326,583 $ 571,452
Jan 21, 7 AM $ 0.00215
+1.99%
$ 327,184 $ 590,038
Jan 21, 6 AM $ 0.00211
-1.37%
$ 321,590 $ 597,563
Jan 21, 5 AM $ 0.00214
+2.14%
$ 325,627 $ 601,946
Jan 21, 4 AM $ 0.00209
-1.65%
$ 319,107 $ 607,120
Jan 21, 3 AM $ 0.00213
-1.55%
$ 324,418 $ 610,396
Jan 21, 2 AM $ 0.00216
+13.02%
$ 329,269 $ 672,045
Jan 21, 1 AM $ 0.00191
-3.30%
$ 291,327 $ 636,582
Jan 21, 12 AM $ 0.00198
-3.84%
$ 301,285 $ 673,098
Jan 20, 11 PM $ 0.00205
-5.18%
$ 314,072 $ 675,002
Jan 20, 10 PM $ 0.00217
-3.98%
$ 330,531 $ 676,525
Jan 20, 9 PM $ 0.00226
+12.24%
$ 344,083 $ 682,152
Jan 20, 8 PM $ 0.00201
-2.68%
$ 306,618 $ 679,837
Jan 20, 7 PM $ 0.00207
-1.84%
$ 315,017 $ 684,037
Jan 20, 6 PM $ 0.0021
-1.88%
$ 321,009 $ 689,819
Jan 20, 5 PM $ 0.00215
-0.68%
$ 327,159 $ 692,595
Jan 20, 4 PM $ 0.00216
-2.20%
$ 329,675 $ 692,608
Jan 20, 3 PM $ 0.00221
+0.03%
$ 337,079 $ 692,887
Jan 20, 2 PM $ 0.00221
-0.41%
$ 336,973 $ 694,115
Jan 20, 1 PM $ 0.00222
-5.27%
$ 338,371 $ 698,968
Jan 20, 12 PM $ 0.00234
+0.07%
$ 357,193 $ 695,395
Jan 20, 11 AM $ 0.00234
-1.59%
$ 356,929 $ 696,389
Jan 20, 10 AM $ 0.00238
+2.72%
$ 363,534 $ 695,012
Jan 20, 9 AM $ 0.00232
-2.51%
$ 354,397 $ 692,966
Jan 20, 8 AM $ 0.00238
+3.47%
$ 362,975 $ 691,950
Jan 20, 7 AM $ 0.0023
-8.08%
$ 350,803 $ 690,027
Jan 20, 6 AM $ 0.0025
+0.16%
$ 381,644 $ 689,723
Jan 20, 5 AM $ 0.0025
-3.55%
$ 381,042 $ 687,254
Jan 20, 4 AM $ 0.00259
-0.96%
$ 395,066 $ 686,005
Jan 20, 3 AM $ 0.00262
-3.38%
$ 399,021 $ 686,233
Jan 20, 2 AM $ 0.00271
+0.26%
$ 412,986 $ 679,420
Jan 20, 1 AM $ 0.0027
-0.48%
$ 411,956 $ 681,375
Jan 20, 12 AM $ 0.00271
-0.17%
$ 413,905 $ 678,961
Jan 19, 11 PM $ 0.00272
-0.15%
$ 414,659 $ 679,680
Jan 19, 10 PM $ 0.00272
+2.52%
$ 415,236 $ 679,960
Jan 19, 9 PM $ 0.00266
+0.77%
$ 404,883 $ 674,700
Jan 19, 8 PM $ 0.00264
+1.07%
$ 401,911 $ 673,609
Jan 19, 7 PM $ 0.00261
-0.40%
$ 397,636 $ 675,059
Jan 19, 6 PM $ 0.00262
+1.31%
$ 399,240 $ 676,698
Jan 19, 5 PM $ 0.00258
-0.02%
$ 394,005 $ 677,274
Jan 19, 4 PM $ 0.00258
+0.36%
$ 394,159 $ 678,827