Coinranking
Trade Tide Token Historical Data
TTD
Page 77
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 17, 4 AM | $0.0013 | -16.79% | ||
| May 17, 3 AM | $0.00156 | +3.60% | ||
| May 17, 2 AM | $0.0015 | +3.43% | ||
| May 17, 1 AM | $0.00151 | +13.43% | ||
| May 17, 12 AM | $0.00133 | -11.47% | ||
| May 16, 11 PM | $0.00151 | +13.12% | ||
| May 16, 10 PM | $0.00134 | -1.15% | ||
| May 16, 9 PM | $0.00136 | -18.72% | ||
| May 16, 8 PM | $0.00167 | +14.56% | ||
| May 16, 7 PM | $0.00138 | -0.80% | ||
| May 16, 6 PM | $0.00139 | -11.79% | ||
| May 16, 5 PM | $0.00158 | +10.18% | ||
| May 16, 4 PM | $0.00143 | -8.09% | ||
| May 16, 3 PM | $0.00156 | -3.88% | ||
| May 16, 2 PM | $0.00162 | +7.10% | ||
| May 16, 1 PM | $0.00151 | +5.42% | ||
| May 16, 12 PM | $0.00144 | -11.23% | ||
| May 16, 11 AM | $0.00162 | +9.17% | ||
| May 16, 10 AM | $0.00147 | +17.63% | ||
| May 16, 9 AM | $0.00125 | -6.28% | ||
| May 16, 8 AM | $0.00135 | +17.05% | ||
| May 16, 7 AM | $0.00116 | -12.67% | ||
| May 16, 6 AM | $0.00132 | +13.63% | ||
| May 16, 5 AM | $0.00116 | +6.77% | ||
| May 16, 4 AM | $0.00109 | +0.46% | ||
| May 16, 3 AM | $0.00109 | -6.26% | ||
| May 16, 2 AM | $0.00117 | -3.26% | ||
| May 16, 1 AM | $0.00124 | +7.61% | ||
| May 16, 12 AM | $0.00115 | -4.88% | ||
| May 15, 11 PM | $0.0012 | +9.23% | ||
| May 15, 10 PM | $0.00111 | -10.82% | ||
| May 15, 9 PM | $0.00123 | +6.97% | ||
| May 15, 8 PM | $0.00115 | -0.20% | ||
| May 15, 7 PM | $0.0011 | +15.02% | ||
| May 15, 6 PM | $0.000959 | -8.42% | ||
| May 15, 5 PM | $0.00105 | +3.58% | ||
| May 15, 4 PM | $0.00101 | -1.41% | ||
| May 15, 3 PM | $0.00103 | -7.99% | ||
| May 15, 2 PM | $0.00112 | +1.53% | ||
| May 15, 1 PM | $0.0011 | +4.15% | ||
| May 15, 12 PM | $0.00106 | +5.05% | ||
| May 15, 11 AM | $0.00101 | +1.77% | ||
| May 15, 10 AM | $0.000988 | -3.93% | ||
| May 15, 9 AM | $0.00103 | +3.26% | ||
| May 15, 8 AM | $0.000996 | -2.38% | ||
| May 15, 7 AM | $0.00102 | -6.68% | ||
| May 15, 6 AM | $0.00107 | -1.09% | ||
| May 15, 5 AM | $0.00103 | -3.34% | ||
| May 15, 4 AM | $0.00106 | -2.41% | ||
| May 15, 3 AM | $0.00109 | +0.18% | ||