Trade Tide Token Historical Data

TTD Page 78
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.00258
-0.02%
$ 394,005 $ 677,274
Jan 19, 4 PM $ 0.00258
+0.36%
$ 394,159 $ 678,827
Jan 19, 3 PM $ 0.00258
+1.74%
$ 392,754 $ 679,920
Jan 19, 2 PM $ 0.00253
-0.93%
$ 385,925 $ 682,116
Jan 19, 1 PM $ 0.00255
-1.69%
$ 389,583 $ 681,560
Jan 19, 12 PM $ 0.0026
-1.00%
$ 396,310 $ 680,781
Jan 19, 11 AM $ 0.00262
-0.97%
$ 400,256 $ 682,542
Jan 19, 10 AM $ 0.00265
-0.22%
$ 404,166 $ 680,708
Jan 19, 9 AM $ 0.00266
-0.76%
$ 405,069 $ 681,258
Jan 19, 8 AM $ 0.00268
+0.88%
$ 408,193 $ 683,346
Jan 19, 7 AM $ 0.00265
+2.24%
$ 404,651 $ 686,554
Jan 19, 6 AM $ 0.0026
-0.64%
$ 395,792 $ 676,711
Jan 19, 5 AM $ 0.00261
-2.88%
$ 398,353 $ 673,941
Jan 19, 4 AM $ 0.00269
-1.55%
$ 410,214 $ 672,576
Jan 19, 3 AM $ 0.00273
-4.42%
$ 416,633 $ 672,394
Jan 19, 2 AM $ 0.00286
+0.50%
$ 435,927 $ 696,133
Jan 19, 1 AM $ 0.00284
-0.09%
$ 434,326 $ 693,853
Jan 19, 12 AM $ 0.00285
-1.15%
$ 434,187 $ 695,089
Jan 18, 11 PM $ 0.00288
+0.46%
$ 439,191 $ 695,693
Jan 18, 10 PM $ 0.00287
-0.20%
$ 437,155 $ 694,538
Jan 18, 9 PM $ 0.00287
-0.05%
$ 438,018 $ 693,709
Jan 18, 8 PM $ 0.00287
-0.28%
$ 438,235 $ 694,421
Jan 18, 7 PM $ 0.00288
+0.14%
$ 439,453 $ 694,041
Jan 18, 6 PM $ 0.00288
-0.61%
$ 438,874 $ 690,575
Jan 18, 5 PM $ 0.0029
-0.53%
$ 441,541 $ 691,655
Jan 18, 4 PM $ 0.00291
-0.34%
$ 443,880 $ 694,964
Jan 18, 3 PM $ 0.00292
-0.04%
$ 445,439 $ 702,932
Jan 18, 2 PM $ 0.00292
+0.25%
$ 445,560 $ 704,262
Jan 18, 1 PM $ 0.00291
+3.57%
$ 444,431 $ 705,472
Jan 18, 12 PM $ 0.00281
-0.57%
$ 429,156 $ 702,347
Jan 18, 11 AM $ 0.00283
+0.98%
$ 431,624 $ 703,134
Jan 18, 10 AM $ 0.0028
+0.24%
$ 427,430 $ 703,072
Jan 18, 9 AM $ 0.0028
+1.12%
$ 426,414 $ 705,099
Jan 18, 8 AM $ 0.00277
-1.71%
$ 422,686 $ 714,792
Jan 18, 7 AM $ 0.00282
-0.42%
$ 430,434 $ 722,158
Jan 18, 6 AM $ 0.00283
+0.05%
$ 431,873 $ 729,723
Jan 18, 5 AM $ 0.00283
-0.73%
$ 431,694 $ 733,720
Jan 18, 4 AM $ 0.00285
-0.47%
$ 434,955 $ 744,048
Jan 18, 3 AM $ 0.00287
+0.07%
$ 436,946 $ 751,206
Jan 18, 2 AM $ 0.00286
-0.02%
$ 436,621 $ 806,602
Jan 18, 1 AM $ 0.00286
-0.05%
$ 436,707 $ 813,101
Jan 18, 12 AM $ 0.00287
-0.07%
$ 436,945 $ 822,151
Jan 17, 11 PM $ 0.00287
-1.86%
$ 437,249 $ 821,252
Jan 17, 10 PM $ 0.00292
+0.03%
$ 445,531 $ 826,416
Jan 17, 9 PM $ 0.00292
-0.31%
$ 445,371 $ 829,739
Jan 17, 8 PM $ 0.00293
-1.21%
$ 446,719 $ 831,105
Jan 17, 7 PM $ 0.00297
-1.29%
$ 452,169 $ 832,349
Jan 17, 6 PM $ 0.003
-0.81%
$ 458,077 $ 837,377
Jan 17, 5 PM $ 0.00303
-3.47%
$ 461,840 $ 838,737
Jan 17, 4 PM $ 0.00314
+4.04%
$ 478,423 $ 830,944