Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trade Tide Token Historical Data

TTD Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2 AM $0.000756
-9.70%
$165,740 $15,380
May 13, 1 AM $0.000837
-3.46%
$183,421 $16,413
May 13, 12 AM $0.000824
+0.00%
$180,542 $17,536
May 12, 11 PM $0.000868
+12.87%
$190,282 $16,941
May 12, 10 PM $0.000769
-11.11%
$168,643 $16,788
May 12, 9 PM $0.000822
+7.31%
$180,159 $19,232
May 12, 8 PM $0.000812
+0.52%
$178,086 $17,569
May 12, 7 PM $0.000808
-0.78%
$177,171 $19,079
May 12, 6 PM $0.000814
-16.64%
$178,560 $19,570
May 12, 5 PM $0.00081
-0.94%
$177,493 $24,110
May 12, 4 PM $0.000818
-0.16%
$179,302 $21,107
May 12, 3 PM $0.000816
+2.46%
$178,817 $20,098
May 12, 2 PM $0.0008
-21.03%
$175,351 $16,318
May 12, 1 PM $0.000827
-0.88%
$181,401 $20,076
May 12, 12 PM $0.000839
-19.29%
$184,004 $18,109
May 12, 11 AM $0.00085
+2.80%
$186,368 $25,652
May 12, 10 AM $0.000827
+1.79%
$181,284 $21,374
May 12, 9 AM $0.000813
-18.98%
$178,150 $21,673
May 12, 8 AM $0.001
+0.94%
$219,881 $39,829
May 12, 7 AM $0.000994
+19.00%
$217,838 $50,350
May 12, 6 AM $0.000835
-17.65%
$182,986 $31,486
May 12, 5 AM $0.00101
+22.80%
$222,215 $53,453
May 12, 4 AM $0.000826
+2.58%
$181,011 $37,089
May 12, 3 AM $0.000804
-10.95%
$176,343 $50,730
May 12, 2 AM $0.000881
+0.26%
$193,158 $58,933
May 12, 1 AM $0.000878
+1.10%
$192,526 $58,427
May 12, 12 AM $0.000869
-4.01%
$179,384 $60,440
May 11, 11 PM $0.000905
+0.06%
$186,831 $68,589
May 11, 10 PM $0.000904
-2.24%
$186,694 $70,541
May 11, 9 PM $0.000925
+0.53%
$191,005 $74,021
May 11, 8 PM $0.00092
+0.74%
$190,009 $74,567
May 11, 7 PM $0.000913
-1.29%
$188,601 $77,299
May 11, 6 PM $0.000925
+0.94%
$191,029 $80,977
May 11, 5 PM $0.000916
+1.66%
$189,175 $84,880
May 11, 4 PM $0.000903
-0.29%
$186,433 $85,588
May 11, 3 PM $0.000918
-1.07%
$189,626 $85,782
May 11, 2 PM $0.000926
+0.60%
$191,188 $86,149
May 11, 1 PM $0.00092
+0.52%
$189,939 $89,117
May 11, 12 PM $0.000915
+3.41%
$188,954 $97,529
May 11, 11 AM $0.000899
+4.30%
$185,612 $120,757
May 11, 10 AM $0.000862
-1.60%
$177,945 $140,424
May 11, 9 AM $0.00088
+1.33%
$181,619 $168,593
May 11, 8 AM $0.000868
-6.93%
$179,231 $195,249
May 11, 7 AM $0.000934
-3.24%
$192,823 $254,503
May 11, 6 AM $0.000965
-7.96%
$199,286 $261,306
May 11, 5 AM $0.00105
+0.53%
$216,512 $358,349
May 11, 4 AM $0.00104
-6.38%
$215,220 $348,458
May 11, 3 AM $0.00111
+29.28%
$229,954 $275,110
May 11, 2 AM $0.000861
+4.37%
$177,816 $218,433
May 11, 1 AM $0.000841
+2.02%
$173,608 $251,435