Trade Tide Token Historical Data

TTD Page 79
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.00314
+4.04%
$ 478,423 $ 830,944
Jan 17, 3 PM $ 0.00302
+0.08%
$ 459,840 $ 827,560
Jan 17, 2 PM $ 0.00301
+1.46%
$ 459,489 $ 848,572
Jan 17, 1 PM $ 0.00297
+3.34%
$ 452,865 $ 866,097
Jan 17, 12 PM $ 0.00287
+0.76%
$ 438,209 $ 921,928
Jan 17, 11 AM $ 0.00285
+0.48%
$ 434,921 $ 944,582
Jan 17, 10 AM $ 0.00284
-0.36%
$ 432,887 $ 951,746
Jan 17, 9 AM $ 0.00285
+0.11%
$ 434,423 $ 949,826
Jan 17, 8 AM $ 0.00285
-0.12%
$ 433,915 $ 941,385
Jan 17, 7 AM $ 0.00285
-0.77%
$ 434,434 $ 935,140
Jan 17, 6 AM $ 0.00287
-0.48%
$ 437,806 $ 926,720
Jan 17, 5 AM $ 0.00288
-1.93%
$ 439,921 $ 925,959
Jan 17, 4 AM $ 0.00294
+1.09%
$ 448,587 $ 912,862
Jan 17, 3 AM $ 0.00291
+0.41%
$ 442,358 $ 902,932
Jan 17, 2 AM $ 0.0029
-0.51%
$ 441,927 $ 1.02 million
Jan 17, 1 AM $ 0.00291
+1.00%
$ 444,189 $ 1.01 million
Jan 17, 12 AM $ 0.00288
-0.44%
$ 439,823 $ 999,442
Jan 16, 11 PM $ 0.0029
-3.35%
$ 441,720 $ 995,713
Jan 16, 10 PM $ 0.003
+0.21%
$ 457,061 $ 988,764
Jan 16, 9 PM $ 0.00299
-0.01%
$ 456,124 $ 985,024
Jan 16, 8 PM $ 0.00299
+0.24%
$ 456,200 $ 981,111
Jan 16, 7 PM $ 0.00298
-0.01%
$ 455,103 $ 975,562
Jan 16, 6 PM $ 0.00298
-0.57%
$ 455,139 $ 966,181
Jan 16, 5 PM $ 0.003
+1.87%
$ 457,740 $ 958,435
Jan 16, 4 PM $ 0.00295
-6.28%
$ 449,331 $ 950,915
Jan 16, 3 PM $ 0.00314
-9.42%
$ 479,616 $ 932,816
Jan 16, 2 PM $ 0.00348
+11.80%
$ 530,147 $ 900,188
Jan 16, 1 PM $ 0.00311
-2.13%
$ 475,656 $ 851,229
Jan 16, 12 PM $ 0.00318
+1.27%
$ 484,936 $ 748,877
Jan 16, 11 AM $ 0.00314
+5.15%
$ 479,348 $ 721,364
Jan 16, 10 AM $ 0.00299
+0.68%
$ 455,442 $ 703,841
Jan 16, 9 AM $ 0.00297
+1.44%
$ 452,378 $ 700,853
Jan 16, 8 AM $ 0.00292
+0.31%
$ 445,958 $ 699,327
Jan 16, 7 AM $ 0.00292
+0.52%
$ 444,909 $ 700,318
Jan 16, 6 AM $ 0.0029
-0.27%
$ 442,311 $ 701,657
Jan 16, 5 AM $ 0.00291
+0.45%
$ 443,490 $ 701,769
Jan 16, 4 AM $ 0.0029
+1.79%
$ 441,524 $ 704,528
Jan 16, 3 AM $ 0.00284
+1.95%
$ 433,746 $ 709,903
Jan 16, 2 AM $ 0.00279
+0.75%
$ 425,433 $ 775,657
Jan 16, 1 AM $ 0.00277
-1.24%
$ 422,249 $ 777,764
Jan 16, 12 AM $ 0.0028
-2.62%
$ 427,564 $ 780,861
Jan 15, 11 PM $ 0.00288
-0.69%
$ 439,075 $ 782,587
Jan 15, 10 PM $ 0.0029
+4.96%
$ 442,119 $ 784,960
Jan 15, 9 PM $ 0.00276
-0.01%
$ 421,237 $ 786,784
Jan 15, 8 PM $ 0.00276
+0.38%
$ 421,311 $ 792,093
Jan 15, 7 PM $ 0.00275
-2.12%
$ 419,711 $ 795,123
Jan 15, 6 PM $ 0.00281
+0.80%
$ 428,794 $ 799,611
Jan 15, 5 PM $ 0.00279
-2.24%
$ 425,377 $ 806,425
Jan 15, 4 PM $ 0.00285
-2.11%
$ 435,172 $ 808,005
Jan 15, 3 PM $ 0.00291
+1.69%
$ 444,496 $ 802,743