Trade Tide Token Historical Data

TTD Page 80
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.00291
+1.69%
$ 444,496 $ 802,743
Jan 15, 2 PM $ 0.00287
+0.76%
$ 437,115 $ 804,620
Jan 15, 1 PM $ 0.00285
+0.30%
$ 434,023 $ 810,769
Jan 15, 12 PM $ 0.00284
-4.78%
$ 432,844 $ 819,489
Jan 15, 11 AM $ 0.00298
-1.22%
$ 454,571 $ 813,306
Jan 15, 10 AM $ 0.00302
+1.53%
$ 460,171 $ 815,115
Jan 15, 9 AM $ 0.00297
-2.35%
$ 453,230 $ 820,374
Jan 15, 8 AM $ 0.00304
-4.47%
$ 463,914 $ 822,555
Jan 15, 7 AM $ 0.00319
-0.33%
$ 485,930 $ 821,425
Jan 15, 6 AM $ 0.0032
-0.26%
$ 487,403 $ 821,273
Jan 15, 5 AM $ 0.0032
-1.36%
$ 492,325 $ 822,414
Jan 15, 4 AM $ 0.00325
+0.80%
$ 495,506 $ 825,611
Jan 15, 3 AM $ 0.00322
-3.41%
$ 491,568 $ 820,548
Jan 15, 2 AM $ 0.00334
-0.05%
$ 508,898 $ 973,690
Jan 15, 1 AM $ 0.00334
+0.06%
$ 508,875 $ 973,489
Jan 15, 12 AM $ 0.00334
+0.06%
$ 508,595 $ 977,464
Jan 14, 11 PM $ 0.00333
+1.76%
$ 508,252 $ 984,309
Jan 14, 10 PM $ 0.00328
+0.43%
$ 499,458 $ 981,781
Jan 14, 9 PM $ 0.00326
-1.83%
$ 497,329 $ 985,657
Jan 14, 8 PM $ 0.00332
-0.83%
$ 506,616 $ 985,442
Jan 14, 7 PM $ 0.00335
+0.30%
$ 510,863 $ 992,653
Jan 14, 6 PM $ 0.00334
+0.11%
$ 510,003 $ 992,748
Jan 14, 5 PM $ 0.00334
+0.15%
$ 509,506 $ 989,857
Jan 14, 4 PM $ 0.00334
+2.16%
$ 508,738 $ 986,130
Jan 14, 3 PM $ 0.00327
-5.45%
$ 498,018 $ 991,547
Jan 14, 2 PM $ 0.00345
-0.78%
$ 526,721 $ 988,500
Jan 14, 1 PM $ 0.00348
+3.44%
$ 530,869 $ 990,154
Jan 14, 12 PM $ 0.00337
+1.62%
$ 513,223 $ 986,795
Jan 14, 11 AM $ 0.00331
-3.44%
$ 505,694 $ 1.03 million
Jan 14, 10 AM $ 0.00343
-0.79%
$ 523,025 $ 1.03 million
Jan 14, 9 AM $ 0.0035
-6.72%
$ 533,780 $ 1 million
Jan 14, 8 AM $ 0.00375
+1.80%
$ 572,209 $ 1.03 million
Jan 14, 7 AM $ 0.00369
+2.36%
$ 562,089 $ 1.03 million
Jan 14, 6 AM $ 0.0036
-2.65%
$ 549,205 $ 1.03 million
Jan 14, 5 AM $ 0.0037
+2.14%
$ 563,478 $ 1.03 million
Jan 14, 4 AM $ 0.00362
-0.26%
$ 552,329 $ 1.03 million
Jan 14, 3 AM $ 0.00363
-2.48%
$ 553,760 $ 1.04 million
Jan 14, 2 AM $ 0.00372
+0.22%
$ 567,818 $ 1.09 million
Jan 14, 1 AM $ 0.00372
-2.66%
$ 567,699 $ 1.09 million
Jan 14, 12 AM $ 0.00382
-0.59%
$ 582,109 $ 1.09 million
Jan 13, 11 PM $ 0.00384
-1.97%
$ 584,902 $ 1.09 million
Jan 13, 10 PM $ 0.00392
-0.90%
$ 597,378 $ 1.08 million
Jan 13, 9 PM $ 0.00395
+1.01%
$ 602,647 $ 1.08 million
Jan 13, 8 PM $ 0.00391
-1.83%
$ 596,257 $ 1.1 million
Jan 13, 7 PM $ 0.00399
-0.97%
$ 607,857 $ 1.1 million
Jan 13, 6 PM $ 0.00402
-1.81%
$ 613,418 $ 1.11 million
Jan 13, 5 PM $ 0.0041
+4.87%
$ 625,091 $ 1.11 million
Jan 13, 4 PM $ 0.00391
+2.32%
$ 596,097 $ 1.12 million
Jan 13, 3 PM $ 0.00382
-4.43%
$ 582,563 $ 1.12 million
Jan 13, 2 PM $ 0.004
-1.23%
$ 610,299 $ 1.11 million