Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trade Tide Token Historical Data

TTD Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 12 AM $0.000827
-6.58%
$170,826 $225,214
May 10, 11 PM $0.000889
+4.29%
$183,526 $222,964
May 10, 10 PM $0.000851
-2.15%
$175,794 $217,961
May 10, 9 PM $0.000856
-3.79%
$176,685 $218,548
May 10, 8 PM $0.000865
-12.95%
$178,574 $250,359
May 10, 7 PM $0.000999
-2.13%
$206,251 $258,799
May 10, 6 PM $0.00102
+2.62%
$211,365 $253,570
May 10, 5 PM $0.000998
-3.15%
$206,020 $293,529
May 10, 4 PM $0.00103
-1.56%
$212,710 $289,206
May 10, 3 PM $0.00105
+23.15%
$216,084 $242,840
May 10, 2 PM $0.000881
-0.45%
$181,959 $310,954
May 10, 1 PM $0.000886
-15.65%
$182,859 $191,458
May 10, 12 PM $0.00105
-1.57%
$216,592 $201,876
May 10, 11 AM $0.00107
-4.75%
$220,039 $238,665
May 10, 10 AM $0.00111
-9.91%
$229,913 $186,051
May 10, 9 AM $0.00125
-21.18%
$258,027 $144,954
May 10, 8 AM $0.00155
+80.98%
$320,652 $109,827
May 10, 7 AM $0.000858
-9.63%
$177,174 $45,060
May 10, 6 AM $0.000941
+1.06%
$194,247 $25,242
May 10, 5 AM $0.000909
+3.27%
$187,673 $53,181
May 10, 4 AM $0.00088
-4.46%
$181,742 $51,221
May 10, 3 AM $0.000922
+9.70%
$190,430 $33,969
May 10, 2 AM $0.000841
+2.30%
$173,589 $51,743
May 10, 1 AM $0.000822
+2.01%
$169,678 $50,617
May 10, 12 AM $0.000806
-7.38%
$166,340 $35,578
May 9, 11 PM $0.00087
+6.60%
$179,619 $53,315
May 9, 10 PM $0.000816
-8.34%
$168,492 $55,030
May 9, 9 PM $0.000893
+19.84%
$184,302 $37,109
May 9, 8 PM $0.000745
-14.67%
$153,834 $30,927
May 9, 7 PM $0.000875
-0.53%
$180,648 $40,812
May 9, 6 PM $0.00088
+7.69%
$181,623 $49,033
May 9, 5 PM $0.000817
+0.57%
$168,658 $69,882
May 9, 4 PM $0.000812
-0.08%
$167,688 $73,992
May 9, 3 PM $0.000813
+0.30%
$167,814 $74,354
May 9, 2 PM $0.00081
+1.59%
$167,305 $76,947
May 9, 1 PM $0.000798
+2.89%
$164,682 $78,646
May 9, 12 PM $0.000775
-1.48%
$160,059 $84,888
May 9, 11 AM $0.000787
-0.60%
$162,462 $90,069
May 9, 10 AM $0.000791
-2.62%
$163,441 $92,173
May 9, 9 AM $0.000813
+0.19%
$167,846 $91,439
May 9, 8 AM $0.000811
+1.35%
$167,527 $87,332
May 9, 7 AM $0.0008
-0.38%
$165,297 $91,130
May 9, 6 AM $0.000804
-7.28%
$165,926 $100,142
May 9, 5 AM $0.000867
+0.59%
$178,953 $93,595
May 9, 4 AM $0.000862
+0.29%
$177,901 $104,592
May 9, 3 AM $0.000859
-3.61%
$177,390 $117,558
May 9, 2 AM $0.000891
+0.16%
$184,036 $122,205
May 9, 1 AM $0.00089
+2.62%
$183,748 $128,983
May 9, 12 AM $0.000867
-1.55%
$179,050 $125,291
May 8, 11 PM $0.000881
-3.04%
$181,867 $144,723