Trade Tide Token Historical Data

TTD Page 81
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.00382
-4.43%
$ 582,563 $ 1.12 million
Jan 13, 2 PM $ 0.004
-1.23%
$ 610,299 $ 1.11 million
Jan 13, 1 PM $ 0.00405
+0.00%
$ 617,117 $ 1.11 million
Jan 13, 12 PM $ 0.00405
+1.68%
$ 616,934 $ 1.12 million
Jan 13, 11 AM $ 0.00397
+0.84%
$ 604,340 $ 994,077
Jan 13, 10 AM $ 0.00394
+0.09%
$ 600,587 $ 1.23 million
Jan 13, 9 AM $ 0.00393
-9.80%
$ 600,049 $ 1.23 million
Jan 13, 8 AM $ 0.00436
+0.90%
$ 665,255 $ 1.19 million
Jan 13, 7 AM $ 0.00432
-1.24%
$ 659,104 $ 1.21 million
Jan 13, 6 AM $ 0.00438
+2.16%
$ 663,234 $ 1.22 million
Jan 13, 5 AM $ 0.00428
-0.14%
$ 656,572 $ 1.22 million
Jan 13, 4 AM $ 0.00429
-1.87%
$ 654,323 $ 1.23 million
Jan 13, 3 AM $ 0.00437
+0.68%
$ 666,792 $ 1.24 million
Jan 13, 2 AM $ 0.00434
+1.06%
$ 659,756 $ 1.24 million
Jan 13, 1 AM $ 0.0043
+0.61%
$ 655,309 $ 1.25 million
Jan 13, 12 AM $ 0.00427
-1.80%
$ 651,385 $ 1.26 million
Jan 12, 11 PM $ 0.00435
-0.18%
$ 663,582 $ 1.26 million
Jan 12, 10 PM $ 0.00436
-0.57%
$ 664,580 $ 1.28 million
Jan 12, 9 PM $ 0.00438
-0.53%
$ 668,361 $ 1.29 million
Jan 12, 8 PM $ 0.00441
-1.23%
$ 671,919 $ 1.28 million
Jan 12, 7 PM $ 0.00446
-1.02%
$ 680,287 $ 1.28 million
Jan 12, 6 PM $ 0.00451
+0.37%
$ 687,283 $ 1.28 million
Jan 12, 5 PM $ 0.00449
-1.65%
$ 684,764 $ 1.3 million
Jan 12, 4 PM $ 0.00457
-0.06%
$ 696,376 $ 1.31 million
Jan 12, 3 PM $ 0.00457
-1.14%
$ 696,752 $ 1.32 million
Jan 12, 2 PM $ 0.00462
+3.10%
$ 704,953 $ 1.35 million
Jan 12, 1 PM $ 0.00448
-2.46%
$ 683,588 $ 1.36 million
Jan 12, 12 PM $ 0.0046
+4.04%
$ 700,802 $ 1.38 million
Jan 12, 11 AM $ 0.00442
-5.63%
$ 673,601 $ 1.46 million
Jan 12, 10 AM $ 0.00468
-3.40%
$ 714,460 $ 1.44 million
Jan 12, 9 AM $ 0.00485
+0.86%
$ 738,926 $ 1.43 million
Jan 12, 8 AM $ 0.0048
-1.19%
$ 732,995 $ 1.44 million
Jan 12, 7 AM $ 0.00486
-2.93%
$ 741,428 $ 1.42 million
Jan 12, 6 AM $ 0.00501
-1.72%
$ 763,845 $ 1.42 million
Jan 12, 5 AM $ 0.0051
+4.79%
$ 770,375 $ 1.42 million
Jan 12, 4 AM $ 0.00486
-2.30%
$ 741,673 $ 1.42 million
Jan 12, 3 AM $ 0.00498
-1.84%
$ 759,181 $ 1.41 million
Jan 12, 2 AM $ 0.00507
-1.25%
$ 773,343 $ 1.41 million
Jan 12, 1 AM $ 0.00514
-2.92%
$ 783,149 $ 1.4 million
Jan 12, 12 AM $ 0.00529
+2.06%
$ 806,693 $ 1.4 million
Jan 11, 11 PM $ 0.00518
+1.24%
$ 790,343 $ 1.39 million
Jan 11, 10 PM $ 0.00512
-1.88%
$ 780,633 $ 1.38 million
Jan 11, 9 PM $ 0.00522
-1.99%
$ 795,569 $ 1.37 million
Jan 11, 8 PM $ 0.00532
+0.90%
$ 811,065 $ 1.37 million
Jan 11, 7 PM $ 0.00528
-1.71%
$ 804,445 $ 1.36 million
Jan 11, 6 PM $ 0.00537
+0.77%
$ 818,412 $ 1.36 million
Jan 11, 5 PM $ 0.00533
-1.63%
$ 812,137 $ 1.38 million
Jan 11, 4 PM $ 0.00541
-1.22%
$ 825,578 $ 1.37 million
Jan 11, 3 PM $ 0.00548
+2.41%
$ 835,809 $ 1.35 million
Jan 11, 2 PM $ 0.00535
-0.91%
$ 816,121 $ 1.32 million