Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trade Tide Token Historical Data

TTD Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 10 PM $0.000908
+0.82%
$187,566 $167,839
May 8, 9 PM $0.000901
+2.05%
$186,048 $178,928
May 8, 8 PM $0.000883
+3.15%
$182,304 $155,556
May 8, 7 PM $0.000856
+6.01%
$176,732 $278,338
May 8, 6 PM $0.000725
-13.31%
$149,714 $258,619
May 8, 5 PM $0.000836
+3.36%
$172,698 $297,444
May 8, 4 PM $0.000809
-0.76%
$167,089 $296,945
May 8, 3 PM $0.000815
+6.15%
$168,369 $299,858
May 8, 2 PM $0.000768
+1.70%
$158,617 $241,253
May 8, 1 PM $0.000742
-2.52%
$153,321 $227,812
May 8, 12 PM $0.000762
+5.41%
$157,288 $260,718
May 8, 11 AM $0.000726
-11.28%
$149,855 $217,959
May 8, 10 AM $0.0007
-6.99%
$144,547 $239,737
May 8, 9 AM $0.000753
+11.93%
$155,407 $231,209
May 8, 8 AM $0.000673
-9.73%
$138,892 $195,050
May 8, 7 AM $0.000745
-9.71%
$153,868 $225,835
May 8, 6 AM $0.000825
-7.82%
$170,423 $261,279
May 8, 5 AM $0.000885
+3.92%
$182,650 $251,590
May 8, 4 AM $0.000851
+3.31%
$175,803 $230,322
May 8, 3 AM $0.000824
-2.71%
$170,162 $223,709
May 8, 2 AM $0.000847
-1.49%
$174,903 $222,115
May 8, 1 AM $0.00086
-0.14%
$177,558 $218,795
May 8, 12 AM $0.000885
-3.45%
$182,719 $208,420
May 7, 11 PM $0.000915
+8.22%
$189,017 $179,868
May 7, 10 PM $0.000847
-6.87%
$174,834 $168,159
May 7, 9 PM $0.000896
-0.09%
$184,963 $139,809
May 7, 8 PM $0.000885
-4.33%
$182,848 $128,432
May 7, 7 PM $0.000927
+30.13%
$191,497 $51,666
May 7, 6 PM $0.000713
-5.29%
$147,161 $13,344
May 7, 5 PM $0.000749
+4.76%
$154,621 $8,262
May 7, 4 PM $0.000715
+1.04%
$147,595 $14,872
May 7, 3 PM $0.000707
-0.88%
$146,081 $16,308
May 7, 2 PM $0.000714
-0.56%
$147,338 $17,378
May 7, 1 PM $0.000718
+0.99%
$148,171 $18,549
May 7, 12 PM $0.00071
+1.36%
$146,712 $21,026
May 7, 11 AM $0.000701
+0.13%
$144,745 $23,593
May 7, 10 AM $0.0007
+4.36%
$144,560 $22,910
May 7, 9 AM $0.000671
-3.56%
$138,624 $21,691
May 7, 8 AM $0.000696
-0.97%
$143,738 $28,005
May 7, 7 AM $0.000703
-0.11%
$145,150 $28,346
May 7, 6 AM $0.000704
+0.27%
$145,308 $31,665
May 7, 5 AM $0.000756
+11.02%
$156,049 $18,522
May 7, 4 AM $0.000681
+1.14%
$140,559 $34,563
May 7, 3 AM $0.000673
+2.07%
$138,981 $40,068
May 7, 2 AM $0.000657
-1.21%
$135,646 $23,125
May 7, 1 AM $0.000774
+5.80%
$159,771 $23,431
May 7, 12 AM $0.000731
-0.03%
$151,009 $44,116
May 6, 11 PM $0.000732
+6.94%
$151,055 $47,449
May 6, 10 PM $0.000684
-2.90%
$141,249 $44,675
May 6, 9 PM $0.000704
+0.12%
$145,473 $46,928