Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trade Tide Token Historical Data

TTD Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 9 PM $0.000704
+0.12%
$145,473 $46,928
May 6, 8 PM $0.000704
+2.19%
$145,298 $47,219
May 6, 7 PM $0.000762
+7.57%
$157,344 $25,714
May 6, 6 PM $0.000708
-1.67%
$146,277 $48,047
May 6, 5 PM $0.00072
+0.37%
$148,756 $48,293
May 6, 4 PM $0.000718
+0.94%
$148,213 $43,635
May 6, 3 PM $0.000711
+0.07%
$146,841 $42,937
May 6, 2 PM $0.000711
-1.79%
$146,739 $42,819
May 6, 1 PM $0.000724
+1.94%
$149,413 $37,215
May 6, 12 PM $0.000709
+1.07%
$146,402 $37,684
May 6, 11 AM $0.000701
+1.82%
$144,856 $35,155
May 6, 10 AM $0.000689
-0.08%
$142,265 $35,004
May 6, 9 AM $0.00069
-3.25%
$142,380 $35,083
May 6, 8 AM $0.000713
+1.09%
$147,166 $30,768
May 6, 7 AM $0.000705
+0.52%
$145,586 $30,288
May 6, 6 AM $0.000701
-1.24%
$144,837 $26,309
May 6, 5 AM $0.000708
+11.31%
$146,283 $25,953
May 6, 4 AM $0.000636
-13.21%
$131,416 $10,028
May 6, 3 AM $0.000681
+0.60%
$140,666 $10,245
May 6, 2 AM $0.00068
-3.97%
$140,358 $9,508
May 6, 1 AM $0.000708
-1.07%
$146,164 $14,600
May 6, 12 AM $0.000715
-2.67%
$147,742 $14,085
May 5, 11 PM $0.000735
-0.71%
$151,795 $11,121
May 5, 10 PM $0.00074
+2.39%
$152,883 $11,043
May 5, 9 PM $0.000723
-0.18%
$149,317 $10,634
May 5, 8 PM $0.000724
+1.18%
$149,592 $10,306
May 5, 7 PM $0.000716
-2.83%
$147,853 $11,197
May 5, 6 PM $0.000737
+1.12%
$152,153 $11,480
May 5, 5 PM $0.000729
+1.28%
$150,464 $13,610
May 5, 4 PM $0.000719
+2.25%
$148,557 $15,841
May 5, 3 PM $0.000704
-1.79%
$145,290 $15,103
May 5, 2 PM $0.000716
-0.13%
$147,937 $15,122
May 5, 1 PM $0.000717
-1.29%
$148,135 $20,516
May 5, 12 PM $0.000727
+0.67%
$150,076 $21,827
May 5, 11 AM $0.000722
+2.51%
$149,075 $26,347
May 5, 10 AM $0.000704
-0.07%
$145,423 $37,274
May 5, 9 AM $0.000705
-1.47%
$145,521 $36,898
May 5, 8 AM $0.000715
-0.13%
$147,692 $36,641
May 5, 7 AM $0.000716
+0.01%
$147,883 $36,543
May 5, 6 AM $0.000716
+0.57%
$147,870 $37,080
May 5, 5 AM $0.000719
+0.32%
$148,419 $37,041
May 5, 4 AM $0.000716
+0.99%
$147,949 $36,844
May 5, 3 AM $0.000709
-3.12%
$146,496 $36,294
May 5, 2 AM $0.000732
-1.34%
$151,207 $37,323
May 5, 1 AM $0.000742
+0.43%
$153,257 $31,201
May 5, 12 AM $0.000739
-0.06%
$152,603 $37,584
May 4, 11 PM $0.000739
+0.66%
$152,699 $37,913
May 4, 10 PM $0.000735
+0.95%
$151,697 $37,360
May 4, 9 PM $0.000728
-1.61%
$150,265 $36,591
May 4, 8 PM $0.00074
+2.41%
$152,726 $38,312