Trade Tide Token Historical Data

TTD Page 82
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.00535
-0.91%
$ 816,121 $ 1.32 million
Jan 11, 1 PM $ 0.00541
-2.87%
$ 824,518 $ 1.3 million
Jan 11, 12 PM $ 0.00557
+11.93%
$ 848,861 $ 1.26 million
Jan 11, 11 AM $ 0.00497
+4.15%
$ 758,376 $ 1.17 million
Jan 11, 10 AM $ 0.00477
-2.54%
$ 728,183 $ 1.17 million
Jan 11, 9 AM $ 0.0049
-1.77%
$ 747,119 $ 1.17 million
Jan 11, 8 AM $ 0.00499
+0.48%
$ 760,617 $ 1.17 million
Jan 11, 7 AM $ 0.00496
-1.89%
$ 756,968 $ 1.17 million
Jan 11, 6 AM $ 0.00506
+0.19%
$ 771,377 $ 1.17 million
Jan 11, 5 AM $ 0.00505
+1.77%
$ 770,156 $ 1.17 million
Jan 11, 4 AM $ 0.00496
+2.96%
$ 752,689 $ 1.17 million
Jan 11, 3 AM $ 0.00482
-0.21%
$ 734,950 $ 1.16 million
Jan 11, 2 AM $ 0.00483
-2.43%
$ 735,887 $ 1.17 million
Jan 11, 1 AM $ 0.00495
-3.00%
$ 754,300 $ 1.16 million
Jan 11, 12 AM $ 0.0051
+7.94%
$ 777,617 $ 1.14 million
Jan 10, 11 PM $ 0.00472
-0.19%
$ 720,411 $ 1.16 million
Jan 10, 10 PM $ 0.00473
-0.66%
$ 721,756 $ 1.17 million
Jan 10, 9 PM $ 0.00476
+0.04%
$ 726,484 $ 1.17 million
Jan 10, 8 PM $ 0.00476
-0.95%
$ 726,010 $ 1.18 million
Jan 10, 7 PM $ 0.00481
-0.01%
$ 733,232 $ 1.18 million
Jan 10, 6 PM $ 0.00481
-0.09%
$ 733,245 $ 1.19 million
Jan 10, 5 PM $ 0.00481
-1.89%
$ 733,892 $ 1.19 million
Jan 10, 4 PM $ 0.0049
-0.34%
$ 748,009 $ 1.19 million
Jan 10, 3 PM $ 0.00492
-0.01%
$ 750,552 $ 1.19 million
Jan 10, 2 PM $ 0.00492
+2.13%
$ 749,831 $ 1.19 million
Jan 10, 1 PM $ 0.00482
+0.98%
$ 734,889 $ 1.19 million
Jan 10, 12 PM $ 0.00477
-1.63%
$ 727,789 $ 1.19 million
Jan 10, 11 AM $ 0.00485
-2.52%
$ 739,821 $ 1.18 million
Jan 10, 10 AM $ 0.00498
-1.13%
$ 758,920 $ 1.17 million
Jan 10, 9 AM $ 0.00503
-1.50%
$ 767,745 $ 1.17 million
Jan 10, 8 AM $ 0.00511
-0.88%
$ 779,450 $ 1.18 million
Jan 10, 7 AM $ 0.00516
+3.78%
$ 786,363 $ 1.18 million
Jan 10, 6 AM $ 0.00497
-0.97%
$ 755,560 $ 1.2 million
Jan 10, 5 AM $ 0.00502
-1.32%
$ 765,156 $ 1.21 million
Jan 10, 4 AM $ 0.00508
+0.34%
$ 774,480 $ 1.22 million
Jan 10, 3 AM $ 0.00507
-0.10%
$ 772,354 $ 1.23 million
Jan 10, 2 AM $ 0.00507
-0.89%
$ 773,544 $ 1.23 million
Jan 10, 1 AM $ 0.00512
+1.42%
$ 780,510 $ 1.24 million
Jan 10, 12 AM $ 0.00505
+0.17%
$ 769,569 $ 1.23 million
Jan 9, 11 PM $ 0.00504
+1.97%
$ 768,272 $ 1.24 million
Jan 9, 10 PM $ 0.00494
-2.08%
$ 753,396 $ 1.25 million
Jan 9, 9 PM $ 0.00505
-1.61%
$ 769,373 $ 1.28 million
Jan 9, 8 PM $ 0.00513
-0.71%
$ 782,000 $ 1.29 million
Jan 9, 7 PM $ 0.00516
-0.40%
$ 787,587 $ 1.3 million
Jan 9, 6 PM $ 0.00519
-0.50%
$ 790,766 $ 1.31 million
Jan 9, 5 PM $ 0.00521
-1.46%
$ 794,705 $ 1.33 million
Jan 9, 4 PM $ 0.00529
+0.00%
$ 806,763 $ 1.34 million
Jan 9, 3 PM $ 0.00529
-1.08%
$ 806,490 $ 1.37 million
Jan 9, 2 PM $ 0.00535
+1.36%
$ 815,336 $ 1.38 million
Jan 9, 1 PM $ 0.00527
+0.21%
$ 804,438 $ 1.4 million