Trade Tide Token Historical Data

TTD Page 83
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.00527
+0.21%
$ 804,438 $ 1.4 million
Jan 9, 12 PM $ 0.00526
+0.20%
$ 802,709 $ 1.44 million
Jan 9, 11 AM $ 0.00525
+3.54%
$ 801,023 $ 1.49 million
Jan 9, 10 AM $ 0.00507
-1.48%
$ 773,566 $ 1.55 million
Jan 9, 9 AM $ 0.00515
+0.15%
$ 785,290 $ 1.58 million
Jan 9, 8 AM $ 0.00514
-2.50%
$ 784,092 $ 1.62 million
Jan 9, 7 AM $ 0.00527
-2.12%
$ 804,225 $ 1.67 million
Jan 9, 6 AM $ 0.00539
-3.15%
$ 821,630 $ 1.75 million
Jan 9, 5 AM $ 0.00556
-2.61%
$ 848,395 $ 1.81 million
Jan 9, 4 AM $ 0.00571
-0.18%
$ 871,137 $ 1.86 million
Jan 9, 3 AM $ 0.00572
+2.46%
$ 872,733 $ 1.85 million
Jan 9, 2 AM $ 0.00559
-1.40%
$ 851,806 $ 1.85 million
Jan 9, 1 AM $ 0.00566
-1.95%
$ 864,182 $ 1.85 million
Jan 9, 12 AM $ 0.00578
-2.22%
$ 881,225 $ 1.84 million
Jan 8, 11 PM $ 0.00591
+1.45%
$ 901,763 $ 1.82 million
Jan 8, 10 PM $ 0.00583
-0.26%
$ 888,414 $ 1.81 million
Jan 8, 9 PM $ 0.00584
+5.24%
$ 889,545 $ 1.61 million
Jan 8, 8 PM $ 0.00555
+5.04%
$ 846,652 $ 1.74 million
Jan 8, 7 PM $ 0.00529
-2.04%
$ 805,993 $ 1.73 million
Jan 8, 6 PM $ 0.0054
-6.61%
$ 821,742 $ 1.73 million
Jan 8, 5 PM $ 0.00578
-3.11%
$ 881,069 $ 1.71 million
Jan 8, 4 PM $ 0.00596
-1.11%
$ 907,736 $ 1.69 million
Jan 8, 3 PM $ 0.00603
+0.45%
$ 919,676 $ 1.67 million
Jan 8, 2 PM $ 0.006
+2.54%
$ 915,364 $ 1.65 million
Jan 8, 1 PM $ 0.00585
-13.97%
$ 890,291 $ 1.64 million
Jan 8, 12 PM $ 0.00681
+7.01%
$ 1.04 million $ 1.6 million
Jan 8, 11 AM $ 0.00636
+10.36%
$ 970,042 $ 1.52 million
Jan 8, 10 AM $ 0.00577
-2.51%
$ 879,269 $ 1.5 million
Jan 8, 9 AM $ 0.00591
-9.55%
$ 901,901 $ 1.49 million
Jan 8, 8 AM $ 0.00654
+6.46%
$ 997,118 $ 719,256
Jan 8, 7 AM $ 0.00614
-9.03%
$ 936,581 $ 1.42 million
Jan 8, 6 AM $ 0.0065
+11.49%
$ 990,947 $ 1.07 million
Jan 8, 5 AM $ 0.00583
+12.81%
$ 876,209 $ 1.24 million
Jan 8, 4 AM $ 0.00517
+2.01%
$ 787,885 $ 1.17 million
Jan 8, 3 AM $ 0.00506
+0.59%
$ 774,880 $ 1.18 million
Jan 8, 2 AM $ 0.00504
+3.58%
$ 747,319 $ 1.17 million
Jan 8, 1 AM $ 0.00486
+2.74%
$ 740,575 $ 1.22 million
Jan 8, 12 AM $ 0.00473
-1.77%
$ 721,559 $ 1.22 million
Jan 7, 11 PM $ 0.00482
+2.15%
$ 732,189 $ 1.23 million
Jan 7, 10 PM $ 0.00471
-0.26%
$ 719,034 $ 1.23 million
Jan 7, 9 PM $ 0.00473
+2.71%
$ 720,889 $ 1.23 million
Jan 7, 8 PM $ 0.0046
-2.12%
$ 701,860 $ 1.23 million
Jan 7, 7 PM $ 0.0047
-5.17%
$ 717,238 $ 1.23 million
Jan 7, 6 PM $ 0.00496
+0.75%
$ 756,376 $ 1.2 million
Jan 7, 5 PM $ 0.00492
+3.49%
$ 750,711 $ 1.2 million
Jan 7, 4 PM $ 0.00476
+0.68%
$ 725,381 $ 1.21 million
Jan 7, 3 PM $ 0.00472
-0.21%
$ 720,976 $ 1.21 million
Jan 7, 2 PM $ 0.00473
-4.40%
$ 722,078 $ 1.21 million
Jan 7, 1 PM $ 0.00495
-2.18%
$ 755,284 $ 1.21 million
Jan 7, 12 PM $ 0.00507
+1.34%
$ 772,474 $ 1.21 million