Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trade Tide Token Historical Data

TTD Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 7 PM $0.000722
-1.65%
$149,129 $36,587
May 4, 6 PM $0.000734
+3.98%
$151,633 $37,792
May 4, 5 PM $0.000706
-0.70%
$145,833 $36,024
May 4, 4 PM $0.000711
-1.86%
$146,868 $34,886
May 4, 3 PM $0.000725
-0.03%
$149,656 $34,325
May 4, 2 PM $0.000725
+0.28%
$149,702 $33,889
May 4, 1 PM $0.000723
+2.37%
$149,280 $27,986
May 4, 12 PM $0.000706
-3.44%
$145,825 $27,095
May 4, 11 AM $0.000726
+6.05%
$149,817 $25,874
May 4, 10 AM $0.000774
+0.04%
$159,820 $13,059
May 4, 9 AM $0.000768
+8.78%
$158,643 $14,306
May 4, 8 AM $0.000706
+0.03%
$145,833 $14,047
May 4, 7 AM $0.000706
+0.15%
$145,783 $14,349
May 4, 6 AM $0.000705
-10.12%
$145,562 $14,617
May 4, 5 AM $0.000771
+0.66%
$159,168 $16,569
May 4, 4 AM $0.000766
+9.37%
$158,244 $15,738
May 4, 3 AM $0.000701
-0.51%
$144,691 $18,264
May 4, 2 AM $0.000704
-0.36%
$145,425 $18,745
May 4, 1 AM $0.000707
+0.77%
$145,949 $19,951
May 3, 11 PM $0.000757
+1.31%
$156,216 $17,521
May 3, 10 PM $0.000759
+1.36%
$156,830 $18,056
May 3, 9 PM $0.000747
+5.68%
$154,330 $20,554
May 3, 8 PM $0.000707
+1.95%
$146,037 $20,716
May 3, 7 PM $0.000694
+1.06%
$143,249 $22,327
May 3, 6 PM $0.000686
-0.42%
$141,752 $21,053
May 3, 5 PM $0.000689
+0.01%
$142,346 $21,735
May 3, 4 PM $0.000689
-2.26%
$142,332 $23,445
May 3, 3 PM $0.000705
-3.66%
$145,622 $24,600
May 3, 2 PM $0.000732
+4.12%
$151,159 $25,561
May 3, 1 PM $0.000703
+0.29%
$145,175 $25,922
May 3, 12 PM $0.000701
+1.22%
$144,752 $26,220
May 3, 11 AM $0.000693
-2.15%
$143,009 $25,790
May 3, 10 AM $0.000708
-1.24%
$146,217 $26,836
May 3, 9 AM $0.000717
+2.09%
$148,056 $26,758
May 3, 8 AM $0.000702
+2.83%
$145,023 $27,036
May 3, 7 AM $0.000683
-0.84%
$141,030 $25,741
May 3, 6 AM $0.000689
-2.46%
$142,230 $25,541
May 3, 5 AM $0.000706
-0.64%
$145,813 $26,314
May 3, 4 AM $0.000711
-1.37%
$146,753 $23,228
May 3, 3 AM $0.000721
-0.71%
$148,785 $23,471
May 3, 2 AM $0.000726
-0.62%
$149,845 $26,711
May 3, 1 AM $0.00073
-0.53%
$150,776 $25,280
May 3, 12 AM $0.000734
-8.66%
$151,581 $25,249
May 2, 11 PM $0.000804
+10.02%
$165,931 $29,948
May 2, 10 PM $0.00073
-11.19%
$150,818 $38,917
May 2, 9 PM $0.000814
-1.85%
$168,114 $46,858
May 2, 8 PM $0.00083
+20.29%
$171,429 $40,709
May 2, 7 PM $0.00069
-0.19%
$142,508 $40,323
May 2, 6 PM $0.000691
-15.49%
$142,786 $43,688
May 2, 5 PM $0.000816
+8.58%
$168,559 $55,458