Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trade Tide Token Historical Data

TTD Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 4 PM $0.000752
-0.35%
$155,234 $59,230
May 2, 3 PM $0.000755
+4.08%
$155,808 $51,441
May 2, 2 PM $0.000725
-0.64%
$149,708 $60,479
May 2, 1 PM $0.00073
-3.86%
$150,672 $60,347
May 2, 12 PM $0.000758
-0.16%
$156,504 $52,616
May 2, 11 AM $0.000756
-0.40%
$156,181 $52,626
May 2, 10 AM $0.000761
-4.21%
$157,184 $55,961
May 2, 9 AM $0.000793
-0.09%
$163,701 $60,301
May 2, 8 AM $0.000791
+0.25%
$163,377 $60,435
May 2, 7 AM $0.000788
+13.39%
$162,630 $62,520
May 2, 6 AM $0.000696
+0.75%
$143,775 $60,555
May 2, 5 AM $0.000693
-1.91%
$143,099 $55,173
May 2, 4 AM $0.000706
+2.88%
$145,888 $61,159
May 2, 3 AM $0.000687
-9.87%
$141,804 $59,939
May 2, 2 AM $0.000763
+0.36%
$157,456 $53,198
May 2, 1 AM $0.000761
-0.76%
$157,105 $52,919
May 2, 12 AM $0.000768
+2.10%
$158,660 $52,714
May 1, 11 PM $0.000748
-6.01%
$154,543 $47,645
May 1, 10 PM $0.000794
-9.78%
$163,883 $45,112
May 1, 9 PM $0.00088
-4.42%
$181,695 $35,684
May 1, 8 PM $0.000921
+0.06%
$190,220 $37,572
May 1, 7 PM $0.000921
+5.92%
$190,102 $37,323
May 1, 6 PM $0.000874
+20.56%
$180,470 $32,812
May 1, 5 PM $0.000725
+3.10%
$149,699 $19,061
May 1, 4 PM $0.000703
-2.81%
$145,191 $19,088
May 1, 3 PM $0.000721
-3.83%
$148,873 $17,614
May 1, 2 PM $0.000747
+2.04%
$154,314 $15,687
May 1, 1 PM $0.000734
-2.46%
$151,516 $15,651
May 1, 12 PM $0.000752
+1.39%
$155,213 $15,665
May 1, 11 AM $0.000741
-1.00%
$152,953 $16,162
May 1, 10 AM $0.000762
-0.67%
$157,355 $15,406
May 1, 9 AM $0.000767
-1.84%
$158,413 $16,439
May 1, 8 AM $0.000782
+1.00%
$161,379 $14,694
May 1, 7 AM $0.000774
-1.17%
$159,787 $14,964
May 1, 6 AM $0.000783
+2.00%
$161,679 $15,105
May 1, 5 AM $0.000819
+0.16%
$169,043 $13,119
May 1, 4 AM $0.000817
-0.56%
$168,759 $13,960
May 1, 3 AM $0.00083
+4.05%
$171,456 $13,686
May 1, 1 AM $0.000798
-2.23%
$164,742 $13,746
May 1, 12 AM $0.000816
-0.35%
$168,550 $14,415
Apr 30, 11 PM $0.000819
-3.42%
$169,204 $14,507
Apr 30, 10 PM $0.000852
-9.59%
$175,878 $15,479
Apr 30, 9 PM $0.000945
-1.99%
$195,118 $17,451
Apr 30, 8 PM $0.000817
+2.45%
$168,605 $19,709
Apr 30, 7 PM $0.000996
-0.10%
$205,642 $17,938
Apr 30, 6 PM $0.000996
+0.47%
$205,673 $31,276
Apr 30, 5 PM $0.000992
-2.51%
$204,872 $38,418
Apr 30, 4 PM $0.000933
-2.34%
$192,654 $41,562
Apr 30, 3 PM $0.000953
-2.48%
$196,752 $40,687
Apr 30, 2 PM $0.00097
-0.28%
$200,241 $42,171