Trade Tide Token Historical Data

TTD Page 84
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.00495
-2.18%
$ 755,284 $ 1.21 million
Jan 7, 12 PM $ 0.00507
+1.34%
$ 772,474 $ 1.21 million
Jan 7, 11 AM $ 0.005
-6.26%
$ 762,222 $ 1.23 million
Jan 7, 10 AM $ 0.00533
-0.93%
$ 813,154 $ 1.21 million
Jan 7, 9 AM $ 0.00538
+12.93%
$ 820,752 $ 1.2 million
Jan 7, 8 AM $ 0.00477
-4.86%
$ 726,772 $ 1.17 million
Jan 7, 7 AM $ 0.00501
+2.67%
$ 764,117 $ 1.18 million
Jan 7, 6 AM $ 0.00488
-1.06%
$ 744,002 $ 1.19 million
Jan 7, 5 AM $ 0.00493
-1.93%
$ 752,272 $ 1.21 million
Jan 7, 4 AM $ 0.00503
-0.23%
$ 766,791 $ 1.21 million
Jan 7, 3 AM $ 0.00504
-2.53%
$ 768,198 $ 1.22 million
Jan 7, 2 AM $ 0.00517
-0.45%
$ 788,716 $ 1.24 million
Jan 7, 1 AM $ 0.0052
+0.89%
$ 792,317 $ 1.24 million
Jan 7, 12 AM $ 0.00515
+0.20%
$ 785,532 $ 1.27 million
Jan 6, 11 PM $ 0.00514
-1.33%
$ 783,880 $ 1.29 million
Jan 6, 10 PM $ 0.00521
+0.14%
$ 794,762 $ 1.31 million
Jan 6, 9 PM $ 0.0052
-0.27%
$ 793,484 $ 1.33 million
Jan 6, 8 PM $ 0.00522
+1.56%
$ 795,338 $ 1.34 million
Jan 6, 7 PM $ 0.00514
-0.19%
$ 783,415 $ 1.35 million
Jan 6, 6 PM $ 0.00515
+2.67%
$ 784,895 $ 1.36 million
Jan 6, 5 PM $ 0.00501
-4.16%
$ 764,505 $ 1.37 million
Jan 6, 4 PM $ 0.00523
+0.24%
$ 797,784 $ 1.4 million
Jan 6, 3 PM $ 0.00522
-1.17%
$ 795,841 $ 1.44 million
Jan 6, 2 PM $ 0.00528
-1.87%
$ 805,287 $ 1.46 million
Jan 6, 1 PM $ 0.00538
+2.15%
$ 820,656 $ 1.47 million
Jan 6, 12 PM $ 0.00527
-5.13%
$ 803,404 $ 1.49 million
Jan 6, 11 AM $ 0.00555
-3.21%
$ 846,833 $ 1.53 million
Jan 6, 10 AM $ 0.00574
-3.08%
$ 874,940 $ 1.56 million
Jan 6, 9 AM $ 0.00592
+0.19%
$ 902,719 $ 1.59 million
Jan 6, 8 AM $ 0.00591
+4.01%
$ 900,966 $ 1.62 million
Jan 6, 7 AM $ 0.00568
+1.71%
$ 866,250 $ 1.63 million
Jan 6, 6 AM $ 0.00558
-6.06%
$ 851,704 $ 1.65 million
Jan 6, 5 AM $ 0.00595
+4.13%
$ 906,666 $ 1.65 million
Jan 6, 4 AM $ 0.00572
-0.84%
$ 871,749 $ 1.67 million
Jan 6, 3 AM $ 0.00576
+3.68%
$ 879,118 $ 1.7 million
Jan 6, 2 AM $ 0.00556
-5.20%
$ 850,622 $ 1.71 million
Jan 6, 1 AM $ 0.00587
-3.92%
$ 894,432 $ 1.77 million
Jan 6, 12 AM $ 0.0061
-6.08%
$ 931,183 $ 1.87 million
Jan 5, 11 PM $ 0.0065
-3.51%
$ 991,265 $ 1.96 million
Jan 5, 10 PM $ 0.00674
-0.72%
$ 1.03 million $ 2.11 million
Jan 5, 9 PM $ 0.00679
+2.07%
$ 1.04 million $ 2.26 million
Jan 5, 8 PM $ 0.00665
+0.89%
$ 1.01 million $ 2.38 million
Jan 5, 7 PM $ 0.00659
+0.00%
$ 1 million $ 2.53 million
Jan 5, 6 PM $ 0.00659
-1.06%
$ 1 million $ 2.66 million
Jan 5, 5 PM $ 0.00666
-3.12%
$ 1.02 million $ 2.84 million
Jan 5, 4 PM $ 0.00688
-3.23%
$ 1.05 million $ 2.96 million
Jan 5, 3 PM $ 0.0071
+5.43%
$ 1.08 million $ 3.1 million
Jan 5, 2 PM $ 0.00674
+2.51%
$ 1.03 million $ 3.27 million
Jan 5, 1 PM $ 0.00658
+1.74%
$ 1.01 million $ 3.47 million
Jan 5, 12 PM $ 0.00647
-4.03%
$ 986,478 $ 3.72 million