Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trade Tide Token Historical Data

TTD Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 1 PM $0.000957
-11.32%
$197,563 $43,040
Apr 30, 12 PM $0.000974
+19.83%
$201,135 $51,887
Apr 30, 11 AM $0.00081
-1.79%
$167,292 $39,357
Apr 30, 10 AM $0.000824
-20.42%
$170,166 $36,821
Apr 30, 9 AM $0.00105
-0.34%
$216,438 $45,601
Apr 30, 8 AM $0.00105
+64.84%
$217,247 $50,033
Apr 30, 7 AM $0.000653
-17.91%
$134,841 $44,414
Apr 30, 6 AM $0.000795
+0.19%
$164,264 $45,345
Apr 30, 5 AM $0.000794
-0.11%
$163,955 $49,613
Apr 30, 4 AM $0.000795
-0.16%
$164,132 $59,205
Apr 30, 3 AM $0.000798
-0.43%
$164,873 $69,490
Apr 30, 2 AM $0.000802
-0.98%
$165,590 $73,200
Apr 30, 1 AM $0.00081
+0.12%
$167,224 $74,199
Apr 30, 12 AM $0.000809
-1.09%
$167,022 $74,476
Apr 29, 11 PM $0.000818
-0.10%
$168,855 $79,186
Apr 29, 10 PM $0.000819
+1.17%
$169,027 $79,876
Apr 29, 9 PM $0.000809
-2.28%
$167,077 $79,029
Apr 29, 8 PM $0.000828
-6.45%
$170,979 $69,876
Apr 29, 7 PM $0.000885
-7.77%
$182,763 $75,277
Apr 29, 6 PM $0.000952
+19.04%
$196,510 $75,257
Apr 29, 5 PM $0.000799
+0.14%
$165,086 $71,396
Apr 29, 4 PM $0.000798
-1.32%
$164,859 $74,805
Apr 29, 3 PM $0.000811
+2.59%
$167,570 $75,585
Apr 29, 2 PM $0.000791
+1.58%
$163,342 $86,437
Apr 29, 1 PM $0.000779
-2.87%
$160,800 $108,907
Apr 29, 12 PM $0.000802
+0.69%
$165,550 $109,491
Apr 29, 11 AM $0.000796
-3.24%
$164,416 $110,586
Apr 29, 10 AM $0.000823
-0.73%
$169,920 $117,376
Apr 29, 9 AM $0.000829
-6.96%
$171,168 $116,771
Apr 29, 8 AM $0.000893
+10.34%
$184,356 $104,685
Apr 29, 7 AM $0.000809
+0.70%
$167,075 $111,561
Apr 29, 6 AM $0.000794
-7.91%
$164,034 $109,997
Apr 29, 5 AM $0.000863
-0.19%
$178,125 $106,618
Apr 29, 4 AM $0.000867
+5.36%
$178,988 $102,618
Apr 29, 3 AM $0.000823
+3.10%
$169,886 $87,169
Apr 29, 2 AM $0.000798
+1.40%
$164,782 $83,680
Apr 29, 1 AM $0.000787
-0.61%
$162,501 $82,940
Apr 29, 12 AM $0.000792
+3.90%
$163,502 $82,267
Apr 28, 11 PM $0.000762
-0.80%
$157,370 $78,953
Apr 28, 10 PM $0.000768
+0.73%
$158,632 $79,933
Apr 28, 9 PM $0.000763
+0.13%
$157,483 $78,928
Apr 28, 8 PM $0.000762
+1.10%
$157,280 $79,142
Apr 28, 7 PM $0.000753
-2.90%
$155,567 $80,383
Apr 28, 6 PM $0.000776
+3.94%
$160,221 $74,170
Apr 28, 5 PM $0.000747
+3.32%
$154,155 $71,115
Apr 28, 4 PM $0.000723
-6.09%
$149,195 $68,691
Apr 28, 3 PM $0.000769
-2.89%
$158,867 $67,136
Apr 28, 2 PM $0.000792
+0.75%
$163,587 $56,294
Apr 28, 1 PM $0.000787
+3.90%
$162,439 $31,712
Apr 28, 12 PM $0.000752
-0.46%
$155,319 $25,141