Trade Tide Token Historical Data

TTD Page 85
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.00647
-4.03%
$ 986,478 $ 3.72 million
Jan 5, 11 AM $ 0.00674
-1.30%
$ 1.03 million $ 4.04 million
Jan 5, 10 AM $ 0.00683
+4.94%
$ 1.04 million $ 4.26 million
Jan 5, 9 AM $ 0.00655
-7.73%
$ 998,601 $ 3.15 million
Jan 5, 8 AM $ 0.0071
-4.72%
$ 1.08 million $ 4.65 million
Jan 5, 7 AM $ 0.00744
-7.14%
$ 1.14 million $ 4.75 million
Jan 5, 6 AM $ 0.00802
-4.87%
$ 1.22 million $ 4.87 million
Jan 5, 5 AM $ 0.00845
+1.81%
$ 1.29 million $ 5.06 million
Jan 5, 4 AM $ 0.0083
-4.69%
$ 1.27 million $ 5.27 million
Jan 5, 3 AM $ 0.0087
+4.36%
$ 1.33 million $ 5.43 million
Jan 5, 2 AM $ 0.00834
-3.70%
$ 1.27 million $ 5.58 million
Jan 5, 1 AM $ 0.00866
-5.91%
$ 1.32 million $ 5.69 million
Jan 5, 12 AM $ 0.00925
+5.61%
$ 1.41 million $ 5.61 million
Jan 4, 11 PM $ 0.00876
-2.43%
$ 1.34 million $ 5.53 million
Jan 4, 10 PM $ 0.00898
-4.52%
$ 1.37 million $ 5.53 million
Jan 4, 9 PM $ 0.0094
-3.15%
$ 1.43 million $ 5.56 million
Jan 4, 8 PM $ 0.00971
+2.30%
$ 1.48 million $ 5.71 million
Jan 4, 7 PM $ 0.00947
-2.78%
$ 1.44 million $ 5.73 million
Jan 4, 6 PM $ 0.00974
+3.30%
$ 1.53 million $ 5.68 million
Jan 4, 5 PM $ 0.00943
-9.93%
$ 1.44 million $ 5.64 million
Jan 4, 4 PM $ 0.0105
+2.49%
$ 1.6 million $ 5.7 million
Jan 4, 3 PM $ 0.0103
-0.28%
$ 1.56 million $ 5.78 million
Jan 4, 2 PM $ 0.0103
+0.60%
$ 1.57 million $ 5.64 million
Jan 4, 1 PM $ 0.0102
-6.50%
$ 1.56 million $ 5.45 million
Jan 4, 12 PM $ 0.011
-0.45%
$ 1.67 million $ 5.21 million
Jan 4, 11 AM $ 0.011
+20.76%
$ 1.68 million $ 4.84 million
Jan 4, 10 AM $ 0.00912
-1.07%
$ 1.39 million $ 4.6 million
Jan 4, 9 AM $ 0.00922
+33.59%
$ 1.41 million $ 4.41 million
Jan 4, 8 AM $ 0.0069
-5.36%
$ 1.05 million $ 3.39 million
Jan 4, 7 AM $ 0.0073
+0.80%
$ 1.11 million $ 4.23 million
Jan 4, 6 AM $ 0.00724
+7.72%
$ 1.1 million $ 4.15 million
Jan 4, 5 AM $ 0.00672
-0.38%
$ -- $ 4.01 million
Jan 4, 4 AM $ 0.00675
+3.34%
$ -- $ 3.81 million
Jan 4, 3 AM $ 0.00653
-6.39%
$ -- $ 3.67 million
Jan 4, 2 AM $ 0.00692
+7.03%
$ -- $ 3.55 million
Jan 4, 1 AM $ 0.00642
+11.19%
$ -- $ 3.37 million
Jan 4, 12 AM $ 0.00578
-6.13%
$ -- $ 3.41 million
Jan 3, 11 PM $ 0.00615
-1.24%
$ 970,198 $ 3.42 million
Jan 3, 10 PM $ 0.0062
-2.73%
$ 959,573 $ 3.32 million
Jan 3, 9 PM $ 0.00638
-13.51%
$ 973,047 $ 3.02 million
Jan 3, 8 PM $ 0.00738
+36.93%
$ 1.13 million $ 2.9 million
Jan 3, 7 PM $ 0.00539
-2.91%
$ 821,952 $ 2.75 million
Jan 3, 6 PM $ 0.00547
-16.79%
$ 834,810 $ 2.74 million
Jan 3, 5 PM $ 0.00661
-8.47%
$ 1 million $ 2.63 million
Jan 3, 4 PM $ 0.00718
+48.51%
$ 1.13 million $ 2.48 million
Jan 3, 3 PM $ 0.00484
+11.81%
$ 734,054 $ 2.29 million
Jan 3, 2 PM $ 0.00434
+0.12%
$ 661,458 $ 2.3 million
Jan 3, 1 PM $ 0.00433
+0.63%
$ 660,661 $ 2.31 million
Jan 3, 12 PM $ 0.00431
-2.86%
$ 656,592 $ 2.33 million
Jan 3, 11 AM $ 0.00443
-0.99%
$ 675,873 $ 2.38 million