Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trade Tide Token Historical Data

TTD Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 12 PM $0.000752
-0.46%
$155,319 $25,141
Apr 28, 11 AM $0.000756
+5.17%
$156,033 $23,604
Apr 28, 10 AM $0.000718
+2.04%
$148,252 $20,377
Apr 28, 9 AM $0.000704
+2.21%
$145,282 $19,257
Apr 28, 8 AM $0.000688
-1.02%
$142,134 $20,868
Apr 28, 7 AM $0.000695
-0.22%
$143,594 $20,297
Apr 28, 6 AM $0.000697
-0.37%
$143,904 $20,208
Apr 28, 5 AM $0.000699
+0.09%
$144,433 $22,578
Apr 28, 4 AM $0.000699
+0.64%
$144,298 $25,401
Apr 28, 3 AM $0.000694
+0.12%
$143,385 $25,952
Apr 28, 2 AM $0.000695
-0.36%
$143,592 $25,897
Apr 28, 1 AM $0.000698
+0.29%
$144,104 $26,777
Apr 28, 12 AM $0.000696
+1.05%
$143,682 $23,020
Apr 27, 11 PM $0.000689
+1.13%
$142,192 $25,382
Apr 27, 10 PM $0.000681
-0.14%
$140,605 $26,540
Apr 27, 9 PM $0.000682
-0.34%
$140,801 $27,804
Apr 27, 8 PM $0.000684
+1.04%
$141,283 $28,583
Apr 27, 7 PM $0.000677
+0.17%
$139,826 $27,352
Apr 27, 6 PM $0.000676
+0.41%
$139,586 $28,538
Apr 27, 5 PM $0.000673
-0.79%
$139,010 $28,601
Apr 27, 4 PM $0.000679
-0.94%
$140,283 $26,520
Apr 27, 3 PM $0.000686
-0.15%
$141,610 $25,983
Apr 27, 2 PM $0.000687
-0.08%
$141,816 $26,508
Apr 27, 1 PM $0.000687
+0.48%
$141,935 $26,659
Apr 27, 12 PM $0.000684
+0.02%
$141,250 $27,353
Apr 27, 11 AM $0.000684
+0.56%
$141,219 $27,834
Apr 27, 10 AM $0.00068
-0.74%
$140,428 $29,272
Apr 27, 9 AM $0.000685
-1.42%
$141,478 $29,448
Apr 27, 8 AM $0.000695
-5.13%
$143,523 $31,841
Apr 27, 7 AM $0.000733
-0.71%
$151,277 $31,133
Apr 27, 6 AM $0.000738
-4.57%
$152,365 $34,733
Apr 27, 5 AM $0.000773
+5.63%
$159,666 $36,737
Apr 27, 4 AM $0.000732
+3.13%
$151,160 $44,306
Apr 27, 3 AM $0.00071
-1.94%
$146,568 $49,271
Apr 27, 2 AM $0.000724
+3.45%
$149,475 $51,941
Apr 27, 1 AM $0.000703
-0.52%
$145,221 $52,679
Apr 27, 12 AM $0.000707
+1.27%
$145,981 $59,368
Apr 26, 11 PM $0.000699
-2.07%
$144,366 $62,672
Apr 26, 10 PM $0.000714
+0.20%
$147,420 $63,886
Apr 26, 9 PM $0.000713
-2.99%
$147,132 $64,606
Apr 26, 8 PM $0.000734
+0.59%
$151,663 $70,293
Apr 26, 7 PM $0.00073
-0.89%
$150,772 $74,053
Apr 26, 6 PM $0.000737
+0.55%
$152,130 $79,224
Apr 26, 5 PM $0.000733
+0.57%
$151,304 $83,215
Apr 26, 4 PM $0.000729
-0.51%
$150,443 $91,861
Apr 26, 3 PM $0.000732
-0.28%
$151,208 $97,250
Apr 26, 2 PM $0.000734
-0.83%
$151,631 $106,945
Apr 26, 1 PM $0.00074
-2.12%
$152,901 $117,370
Apr 26, 12 PM $0.000756
+4.48%
$156,210 $126,994
Apr 26, 11 AM $0.000724
-1.21%
$149,519 $170,309