Trade Tide Token Historical Data

TTD Page 86
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.00433
+0.63%
$ 660,661 $ 2.31 million
Jan 3, 12 PM $ 0.00431
-2.86%
$ 656,592 $ 2.33 million
Jan 3, 11 AM $ 0.00443
-0.99%
$ 675,873 $ 2.38 million
Jan 3, 10 AM $ 0.00448
+0.01%
$ 682,710 $ 2.45 million
Jan 3, 9 AM $ 0.00448
+0.12%
$ 682,661 $ 2.43 million
Jan 3, 8 AM $ 0.00447
+0.33%
$ 681,830 $ 2.35 million
Jan 3, 7 AM $ 0.00446
-1.57%
$ 679,585 $ 2.34 million
Jan 3, 6 AM $ 0.00453
+4.05%
$ 690,415 $ 2.32 million
Jan 3, 5 AM $ 0.00435
+0.86%
$ 663,546 $ 2.31 million
Jan 3, 4 AM $ 0.00432
-0.69%
$ 658,323 $ 2.35 million
Jan 3, 3 AM $ 0.00435
-0.59%
$ 664,205 $ 2.39 million
Jan 3, 2 AM $ 0.00437
-0.16%
$ 666,114 $ 2.41 million
Jan 3, 1 AM $ 0.00438
-0.77%
$ 667,274 $ 2.47 million
Jan 3, 12 AM $ 0.00441
+1.53%
$ 672,534 $ 2.41 million
Jan 2, 11 PM $ 0.00433
-0.61%
$ 660,495 $ 2.37 million
Jan 2, 10 PM $ 0.00435
-2.83%
$ 663,497 $ 2.31 million
Jan 2, 9 PM $ 0.00448
+2.60%
$ 682,842 $ 2.28 million
Jan 2, 8 PM $ 0.00436
-2.90%
$ 665,547 $ 2.24 million
Jan 2, 7 PM $ 0.00449
+0.52%
$ 685,455 $ 2.2 million
Jan 2, 6 PM $ 0.00447
-1.08%
$ 681,897 $ 2.13 million
Jan 2, 5 PM $ 0.00452
+3.05%
$ 689,333 $ 2.09 million
Jan 2, 4 PM $ 0.00439
-2.62%
$ 668,059 $ 2.03 million
Jan 2, 3 PM $ 0.0045
-1.09%
$ 686,886 $ 1.96 million
Jan 2, 2 PM $ 0.00455
+0.33%
$ 694,314 $ 1.9 million
Jan 2, 1 PM $ 0.00454
-2.95%
$ 692,186 $ 1.86 million
Jan 2, 12 PM $ 0.00468
+2.08%
$ 713,192 $ 1.82 million
Jan 2, 11 AM $ 0.00458
+0.63%
$ 698,636 $ 1.76 million
Jan 2, 10 AM $ 0.00455
-4.14%
$ 694,292 $ 1.68 million
Jan 2, 9 AM $ 0.00475
-2.29%
$ 724,278 $ 1.63 million
Jan 2, 8 AM $ 0.00486
-1.10%
$ 740,815 $ 1.63 million
Jan 2, 7 AM $ 0.00491
-0.26%
$ 749,519 $ 1.56 million
Jan 2, 6 AM $ 0.00493
+0.94%
$ 751,443 $ 1.5 million
Jan 2, 5 AM $ 0.00491
-1.84%
$ 748,501 $ 1.44 million
Jan 2, 4 AM $ 0.005
-1.83%
$ 762,551 $ 1.36 million
Jan 2, 3 AM $ 0.00509
+4.34%
$ 776,773 $ 1.29 million
Jan 2, 2 AM $ 0.00488
-0.83%
$ 744,453 $ 1.2 million
Jan 2, 1 AM $ 0.00492
-1.49%
$ 753,087 $ 1.12 million
Jan 2, 12 AM $ 0.005
-1.66%
$ 761,963 $ 1.11 million
Jan 1, 11 PM $ 0.00508
+1.10%
$ 774,788 $ 1.09 million
Jan 1, 10 PM $ 0.00503
-0.82%
$ 766,366 $ 1.13 million
Jan 1, 9 PM $ 0.00507
+0.37%
$ 772,680 $ 1.15 million
Jan 1, 8 PM $ 0.00505
+0.40%
$ 769,984 $ 1.19 million
Jan 1, 7 PM $ 0.00503
+0.43%
$ 766,957 $ 1.25 million
Jan 1, 6 PM $ 0.00501
-0.93%
$ 763,702 $ 1.3 million
Jan 1, 5 PM $ 0.00505
+1.87%
$ 770,736 $ 1.39 million
Jan 1, 4 PM $ 0.00496
-2.74%
$ 756,743 $ 1.47 million
Jan 1, 3 PM $ 0.0051
+0.81%
$ 778,063 $ 1.57 million
Jan 1, 2 PM $ 0.00506
+4.25%
$ 771,702 $ 1.67 million
Jan 1, 1 PM $ 0.00485
-1.45%
$ 740,349 $ 1.73 million
Jan 1, 12 PM $ 0.00493
-3.22%
$ 751,337 $ 1.8 million