Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trade Tide Token Historical Data

TTD Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 10 AM $0.000733
-0.67%
$151,354 $201,332
Apr 26, 9 AM $0.000738
-0.85%
$152,382 $235,965
Apr 26, 8 AM $0.000744
-0.97%
$153,684 $250,220
Apr 26, 7 AM $0.000753
+2.41%
$155,440 $248,825
Apr 26, 6 AM $0.000735
-11.33%
$151,779 $245,895
Apr 26, 5 AM $0.000829
-2.55%
$171,178 $237,463
Apr 26, 4 AM $0.000851
+3.48%
$175,650 $218,215
Apr 26, 3 AM $0.000822
+0.45%
$169,750 $212,319
Apr 26, 2 AM $0.000818
+2.32%
$168,994 $210,078
Apr 26, 1 AM $0.0008
-9.31%
$165,162 $218,621
Apr 26, 12 AM $0.000876
+12.56%
$180,976 $202,745
Apr 25, 11 PM $0.000779
+4.64%
$160,785 $209,524
Apr 25, 10 PM $0.000744
-5.60%
$153,650 $208,109
Apr 25, 9 PM $0.000788
+3.52%
$162,766 $204,552
Apr 25, 8 PM $0.000761
-9.78%
$157,232 $202,597
Apr 25, 7 PM $0.000844
+11.31%
$174,337 $175,846
Apr 25, 6 PM $0.000758
+1.24%
$156,617 $194,148
Apr 25, 5 PM $0.000749
+2.99%
$154,696 $195,597
Apr 25, 4 PM $0.000727
+1.02%
$150,209 $204,753
Apr 25, 3 PM $0.00072
-5.93%
$148,693 $210,020
Apr 25, 2 PM $0.000765
-9.94%
$158,061 $212,432
Apr 25, 1 PM $0.000851
-6.19%
$175,827 $221,743
Apr 25, 12 PM $0.000908
+3.88%
$187,424 $225,178
Apr 25, 11 AM $0.000874
+7.31%
$180,420 $186,777
Apr 25, 10 AM $0.000711
-18.16%
$146,818 $24,949
Apr 25, 9 AM $0.00089
+37.40%
$183,801 $138,413
Apr 25, 8 AM $0.000648
-0.40%
$133,771 $117,903
Apr 25, 7 AM $0.00065
-0.07%
$134,312 $117,621
Apr 25, 6 AM $0.000651
+0.16%
$134,404 $117,773
Apr 25, 5 AM $0.00065
+0.06%
$134,192 $118,313
Apr 25, 4 AM $0.000649
-0.18%
$134,109 $118,512
Apr 25, 3 AM $0.000651
+0.12%
$134,350 $120,619
Apr 25, 2 AM $0.00065
+0.99%
$134,194 $120,377
Apr 25, 1 AM $0.000642
-2.23%
$132,639 $119,606
Apr 25, 12 AM $0.000657
+0.39%
$135,659 $118,811
Apr 24, 11 PM $0.000654
+0.56%
$135,128 $119,157
Apr 24, 10 PM $0.000651
+0.69%
$134,379 $119,191
Apr 24, 9 PM $0.000646
+0.29%
$133,462 $118,846
Apr 24, 8 PM $0.000644
-0.50%
$133,075 $118,373
Apr 24, 7 PM $0.000648
-2.39%
$133,725 $116,383
Apr 24, 6 PM $0.000663
-4.48%
$137,002 $103,472
Apr 24, 5 PM $0.000695
+10.10%
$143,422 $109,686
Apr 24, 4 PM $0.00063
-5.46%
$130,076 $92,097
Apr 24, 3 PM $0.000666
-20.87%
$137,584 $79,761
Apr 24, 2 PM $0.000841
+40.01%
$173,652 $44,369
Apr 24, 1 PM $0.000601
+0.78%
$124,027 $15,767
Apr 24, 12 PM $0.000596
+0.59%
$123,068 $14,867
Apr 24, 11 AM $0.000593
+0.86%
$122,352 $14,728
Apr 24, 10 AM $0.000587
+0.96%
$121,313 $12,921
Apr 24, 9 AM $0.000582
-1.02%
$120,157 $11,086