Trade Tide Token Historical Data

TTD Page 87
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.00493
-3.22%
$ 751,337 $ 1.8 million
Jan 1, 11 AM $ 0.00509
+1.28%
$ 776,343 $ 1.88 million
Jan 1, 10 AM $ 0.00503
-1.86%
$ 766,600 $ 1.97 million
Jan 1, 9 AM $ 0.00512
-2.85%
$ 781,085 $ 2.05 million
Jan 1, 8 AM $ 0.00527
-1.86%
$ 804,019 $ 2.14 million
Jan 1, 7 AM $ 0.00537
-0.60%
$ 819,277 $ 2.22 million
Jan 1, 6 AM $ 0.00541
+1.01%
$ 825,772 $ 2.34 million
Jan 1, 5 AM $ 0.00536
-1.61%
$ 817,524 $ 2.44 million
Jan 1, 4 AM $ 0.00545
-2.51%
$ 830,887 $ 2.54 million
Jan 1, 3 AM $ 0.00559
-0.13%
$ 852,399 $ 2.61 million
Jan 1, 2 AM $ 0.0056
-1.22%
$ 853,560 $ 2.68 million
Jan 1, 1 AM $ 0.00567
-1.23%
$ 864,031 $ 2.75 million
Jan 1, 12 AM $ 0.00574
+0.72%
$ 874,777 $ 2.85 million
Dec 31, 11 PM $ 0.0057
+0.95%
$ 868,482 $ 2.87 million
Dec 31, 10 PM $ 0.00564
+2.09%
$ 860,350 $ 2.89 million
Dec 31, 9 PM $ 0.00553
-2.04%
$ 842,787 $ 2.95 million
Dec 31, 8 PM $ 0.00564
+2.82%
$ 860,347 $ 3.03 million
Dec 31, 7 PM $ 0.00549
-4.86%
$ 836,755 $ 3.07 million
Dec 31, 6 PM $ 0.00577
+3.19%
$ 879,507 $ 3.1 million
Dec 31, 5 PM $ 0.00559
-0.04%
$ 852,307 $ 3.11 million
Dec 31, 4 PM $ 0.00559
-1.52%
$ 852,647 $ 3.09 million
Dec 31, 3 PM $ 0.00565
-0.10%
$ 862,013 $ 3.07 million
Dec 31, 2 PM $ 0.00566
+0.50%
$ 862,898 $ 3.08 million
Dec 31, 1 PM $ 0.00563
+0.80%
$ 858,587 $ 3.13 million
Dec 31, 12 PM $ 0.00559
-1.52%
$ 851,785 $ 3.14 million
Dec 31, 11 AM $ 0.00565
+2.29%
$ 861,097 $ 3.14 million
Dec 31, 10 AM $ 0.00551
-2.74%
$ 840,891 $ 3.15 million
Dec 31, 9 AM $ 0.00567
-3.45%
$ 864,691 $ 3.18 million
Dec 31, 8 AM $ 0.00587
-2.04%
$ 895,580 $ 3.4 million
Dec 31, 7 AM $ 0.00599
-1.87%
$ 914,197 $ 3.45 million
Dec 31, 6 AM $ 0.00612
+1.69%
$ 933,951 $ 3.44 million
Dec 31, 5 AM $ 0.00602
-1.82%
$ 918,448 $ 3.48 million
Dec 31, 4 AM $ 0.00614
+3.66%
$ 936,343 $ 3.5 million
Dec 31, 3 AM $ 0.00593
+0.19%
$ 904,243 $ 3.55 million
Dec 31, 2 AM $ 0.00593
-0.92%
$ 904,499 $ 3.62 million
Dec 31, 1 AM $ 0.00599
-0.91%
$ 912,856 $ 3.67 million
Dec 31, 12 AM $ 0.00604
+0.46%
$ 921,208 $ 3.65 million
Dec 30, 11 PM $ 0.00601
-1.02%
$ 916,985 $ 3.5 million
Dec 30, 10 PM $ 0.00607
+0.30%
$ 926,413 $ 3.57 million
Dec 30, 9 PM $ 0.00606
-0.10%
$ 923,647 $ 3.8 million
Dec 30, 8 PM $ 0.00606
+0.00%
$ 928,398 $ 3.83 million
Dec 30, 7 PM $ 0.00606
-2.77%
$ 922,496 $ 3.85 million
Dec 30, 6 PM $ 0.00623
+3.01%
$ 950,818 $ 3.85 million
Dec 30, 5 PM $ 0.00605
-0.52%
$ 922,843 $ 3.81 million
Dec 30, 4 PM $ 0.00608
+0.17%
$ 927,740 $ 3.85 million
Dec 30, 3 PM $ 0.00607
+0.55%
$ 930,912 $ 3.87 million
Dec 30, 2 PM $ 0.00602
-2.72%
$ 917,307 $ 3.86 million
Dec 30, 1 PM $ 0.00618
-2.63%
$ 942,913 $ 3.82 million
Dec 30, 12 PM $ 0.00635
+2.76%
$ 968,258 $ 3.85 million
Dec 30, 11 AM $ 0.00618
+1.74%
$ 950,521 $ 3.87 million