Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trade Tide Token Historical Data

TTD Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 8 AM $0.000588
-0.02%
$121,396 $11,293
Apr 24, 7 AM $0.000588
+0.88%
$121,425 $11,647
Apr 24, 6 AM $0.000583
-0.59%
$120,370 $11,250
Apr 24, 5 AM $0.000586
-0.85%
$121,083 $11,402
Apr 24, 4 AM $0.000591
-0.08%
$122,118 $11,323
Apr 24, 3 AM $0.000592
-0.27%
$122,215 $10,041
Apr 24, 2 AM $0.000593
+0.28%
$122,546 $10,113
Apr 24, 1 AM $0.000592
-0.67%
$122,208 $10,073
Apr 24, 12 AM $0.000596
+0.85%
$123,034 $9,003
Apr 23, 11 PM $0.000591
-0.08%
$121,999 $9,017
Apr 23, 10 PM $0.000591
+0.02%
$122,098 $7,246
Apr 23, 9 PM $0.000591
+0.11%
$122,071 $7,251
Apr 23, 8 PM $0.000591
-1.73%
$121,942 $7,037
Apr 23, 7 PM $0.000601
+0.20%
$124,136 $6,763
Apr 23, 6 PM $0.0006
-0.53%
$123,893 $7,571
Apr 23, 5 PM $0.000603
-0.27%
$124,552 $7,374
Apr 23, 4 PM $0.000605
+0.11%
$124,892 $7,537
Apr 23, 3 PM $0.000604
+0.77%
$124,751 $7,546
Apr 23, 2 PM $0.0006
-0.38%
$123,798 $7,287
Apr 23, 1 PM $0.000603
+0.49%
$124,441 $7,537
Apr 23, 12 PM $0.0006
-0.77%
$123,839 $7,342
Apr 23, 11 AM $0.000604
-0.30%
$124,806 $7,467
Apr 23, 10 AM $0.000604
-0.11%
$124,767 $11,167
Apr 23, 9 AM $0.000605
+0.25%
$124,902 $10,773
Apr 23, 8 AM $0.000603
+0.52%
$124,593 $10,537
Apr 23, 7 AM $0.0006
-0.77%
$123,949 $10,347
Apr 23, 6 AM $0.000605
+1.04%
$124,910 $9,845
Apr 23, 5 AM $0.000599
+0.02%
$123,623 $10,061
Apr 23, 4 AM $0.000599
+0.03%
$123,593 $10,089
Apr 23, 3 AM $0.000598
+0.15%
$123,553 $9,769
Apr 23, 2 AM $0.000597
-0.01%
$123,365 $9,827
Apr 23, 1 AM $0.000598
-0.09%
$123,381 $10,102
Apr 23, 12 AM $0.000598
-0.33%
$123,493 $10,915
Apr 22, 11 PM $0.0006
+0.04%
$123,908 $11,347
Apr 22, 10 PM $0.0006
+0.02%
$123,832 $11,344
Apr 22, 9 PM $0.0006
-0.01%
$123,803 $11,291
Apr 22, 8 PM $0.0006
-0.10%
$123,810 $11,187
Apr 22, 7 PM $0.0006
+0.88%
$123,928 $11,171
Apr 22, 6 PM $0.000594
+0.82%
$122,575 $10,289
Apr 22, 5 PM $0.000589
+0.35%
$121,575 $10,087
Apr 22, 4 PM $0.000587
+0.06%
$121,151 $9,823
Apr 22, 3 PM $0.000586
-1.07%
$121,076 $9,922
Apr 22, 2 PM $0.000593
-1.42%
$122,387 $10,330
Apr 22, 1 PM $0.000601
+1.07%
$124,034 $13,529
Apr 22, 12 PM $0.000594
+1.67%
$122,719 $13,378
Apr 22, 11 AM $0.000585
-2.60%
$120,706 $13,279
Apr 22, 10 AM $0.0006
-0.23%
$123,928 $9,923
Apr 22, 9 AM $0.000602
+0.20%
$124,207 $10,694
Apr 22, 8 AM $0.0006
+1.23%
$123,960 $11,096
Apr 22, 7 AM $0.000593
+0.02%
$122,458 $11,552