Trade Tide Token Historical Data

TTD Page 88
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.00635
+2.76%
$ 968,258 $ 3.85 million
Dec 30, 11 AM $ 0.00618
+1.74%
$ 950,521 $ 3.87 million
Dec 30, 10 AM $ 0.00607
-1.94%
$ 926,083 $ 3.88 million
Dec 30, 9 AM $ 0.00619
+0.62%
$ 946,116 $ 3.88 million
Dec 30, 8 AM $ 0.00613
-2.57%
$ 931,763 $ 3.93 million
Dec 30, 7 AM $ 0.0063
-6.14%
$ 962,281 $ 3.92 million
Dec 30, 6 AM $ 0.00671
-3.21%
$ 1.02 million $ 3.71 million
Dec 30, 5 AM $ 0.00692
-2.33%
$ 1.06 million $ 3.68 million
Dec 30, 4 AM $ 0.00711
+4.02%
$ 1.08 million $ 3.86 million
Dec 30, 3 AM $ 0.00683
-0.89%
$ 1.04 million $ 3.86 million
Dec 30, 2 AM $ 0.00689
+0.32%
$ 1.05 million $ 3.84 million
Dec 30, 1 AM $ 0.00687
+0.86%
$ 1.05 million $ 3.84 million
Dec 30, 12 AM $ 0.00681
-1.49%
$ 1.04 million $ 3.88 million
Dec 29, 11 PM $ 0.00689
-0.92%
$ 1.05 million $ 3.95 million
Dec 29, 10 PM $ 0.00696
-1.71%
$ 1.06 million $ 3.91 million
Dec 29, 9 PM $ 0.00711
-0.31%
$ 1.08 million $ 3.94 million
Dec 29, 8 PM $ 0.00713
+4.74%
$ 1.09 million $ 3.92 million
Dec 29, 7 PM $ 0.0068
+0.70%
$ 1.04 million $ 3.94 million
Dec 29, 6 PM $ 0.00676
-1.40%
$ 1.03 million $ 3.96 million
Dec 29, 5 PM $ 0.00685
-2.09%
$ 1.04 million $ 4.03 million
Dec 29, 4 PM $ 0.00699
+2.36%
$ 1.07 million $ 4.05 million
Dec 29, 3 PM $ 0.00683
-0.31%
$ 1.04 million $ 4.06 million
Dec 29, 2 PM $ 0.00687
-3.12%
$ 1.05 million $ 4.08 million
Dec 29, 1 PM $ 0.00709
+0.17%
$ 1.08 million $ 4.13 million
Dec 29, 12 PM $ 0.00708
+0.41%
$ 1.08 million $ 4.13 million
Dec 29, 11 AM $ 0.00708
+0.15%
$ 1.08 million $ 4.12 million
Dec 29, 10 AM $ 0.00706
-0.60%
$ 1.08 million $ 4.12 million
Dec 29, 9 AM $ 0.0071
-4.05%
$ 1.08 million $ 4.14 million
Dec 29, 8 AM $ 0.0074
-2.86%
$ 1.13 million $ 4.11 million
Dec 29, 7 AM $ 0.00761
-2.99%
$ 1.16 million $ 4.08 million
Dec 29, 6 AM $ 0.00785
-0.28%
$ 1.2 million $ 4.07 million
Dec 29, 5 AM $ 0.00787
+0.03%
$ 1.2 million $ 4.07 million
Dec 29, 4 AM $ 0.00787
-3.50%
$ 1.2 million $ 4.09 million
Dec 29, 3 AM $ 0.00816
-2.65%
$ 1.24 million $ 4.05 million
Dec 29, 2 AM $ 0.00838
+1.17%
$ 8.38 million $ 2.75 million
Dec 29, 1 AM $ 0.00828
+0.26%
$ 8.28 million $ 2.78 million
Dec 29, 12 AM $ 0.00826
-1.38%
$ 8.29 million $ 2.79 million
Dec 28, 11 PM $ 0.00838
+2.33%
$ 8.38 million $ 2.77 million
Dec 28, 10 PM $ 0.00819
+1.97%
$ 8.19 million $ 2.77 million
Dec 28, 9 PM $ 0.00812
+0.13%
$ 8.12 million $ 2.75 million
Dec 28, 8 PM $ 0.00811
-0.04%
$ 8.11 million $ 2.74 million
Dec 28, 7 PM $ 0.00811
-1.80%
$ 8.11 million $ 2.77 million
Dec 28, 6 PM $ 0.00826
-1.47%
$ 8.32 million $ 2.81 million
Dec 28, 5 PM $ 0.0083
+0.60%
$ 8.37 million $ 2.81 million
Dec 28, 4 PM $ 0.00821
+0.12%
$ 8.21 million $ 2.8 million
Dec 28, 3 PM $ 0.00817
-3.64%
$ 8.17 million $ 2.83 million
Dec 28, 2 PM $ 0.00848
+2.36%
$ 8.48 million $ 2.88 million
Dec 28, 1 PM $ 0.00828
-1.92%
$ 8.28 million $ 2.89 million
Dec 28, 12 PM $ 0.00844
-0.33%
$ 8.4 million $ 2.94 million
Dec 28, 11 AM $ 0.00847
-0.58%
$ 8.55 million $ 2.94 million