Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trade Tide Token Historical Data

TTD Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 6 AM $0.000593
+0.40%
$122,435 $11,592
Apr 22, 5 AM $0.000591
+0.79%
$121,947 $12,130
Apr 22, 4 AM $0.000586
-0.02%
$120,996 $16,553
Apr 22, 3 AM $0.000586
-0.44%
$121,024 $16,628
Apr 22, 2 AM $0.000589
-0.87%
$121,562 $16,515
Apr 22, 1 AM $0.000594
-1.15%
$122,626 $16,472
Apr 22, 12 AM $0.000601
-0.08%
$124,058 $15,804
Apr 21, 11 PM $0.000601
-0.18%
$124,161 $15,143
Apr 21, 10 PM $0.000602
-0.07%
$124,386 $15,528
Apr 21, 9 PM $0.000603
+0.36%
$124,473 $15,657
Apr 21, 8 PM $0.000601
-0.32%
$124,030 $15,626
Apr 21, 7 PM $0.000603
+1.32%
$124,422 $15,949
Apr 21, 6 PM $0.000595
-1.54%
$122,804 $17,161
Apr 21, 5 PM $0.000604
+0.24%
$124,716 $17,613
Apr 21, 4 PM $0.000603
+0.40%
$124,418 $17,992
Apr 21, 3 PM $0.0006
-0.26%
$123,919 $19,575
Apr 21, 2 PM $0.000602
+2.18%
$124,238 $18,950
Apr 21, 1 PM $0.000589
-0.63%
$121,590 $15,879
Apr 21, 12 PM $0.000593
+2.07%
$122,364 $16,003
Apr 21, 11 AM $0.000581
-2.36%
$119,876 $15,666
Apr 21, 10 AM $0.000595
+0.35%
$122,776 $15,306
Apr 21, 9 AM $0.000593
+1.97%
$122,354 $15,175
Apr 21, 8 AM $0.000581
-1.22%
$119,986 $14,669
Apr 21, 7 AM $0.000588
-0.10%
$121,463 $14,877
Apr 21, 6 AM $0.000589
-1.08%
$121,584 $15,598
Apr 21, 5 AM $0.000595
-3.34%
$122,914 $15,025
Apr 21, 4 AM $0.000616
+0.28%
$127,158 $10,612
Apr 21, 3 AM $0.000614
+0.37%
$126,806 $10,462
Apr 21, 2 AM $0.000612
+0.21%
$126,343 $10,614
Apr 21, 1 AM $0.000611
-0.05%
$126,083 $10,252
Apr 21, 12 AM $0.000611
+0.02%
$126,144 $10,109
Apr 20, 11 PM $0.000611
+0.00%
$126,121 $10,144
Apr 20, 10 PM $0.000611
+1.82%
$126,121 $10,145
Apr 20, 9 PM $0.0006
-1.40%
$123,865 $9,639
Apr 20, 8 PM $0.000608
+0.16%
$125,624 $9,632
Apr 20, 7 PM $0.000607
+0.00%
$125,428 $9,758
Apr 20, 6 PM $0.000607
-3.61%
$125,424 $9,766
Apr 20, 5 PM $0.000632
-0.64%
$130,534 $8,432
Apr 20, 4 PM $0.000636
+2.26%
$131,378 $7,886
Apr 20, 3 PM $0.000622
+1.02%
$128,471 $6,291
Apr 20, 2 PM $0.000616
+0.54%
$127,173 $6,418
Apr 20, 1 PM $0.000613
-0.67%
$126,494 $7,357
Apr 20, 12 PM $0.000617
-0.12%
$127,345 $7,358
Apr 20, 11 AM $0.000617
-0.52%
$127,493 $7,131
Apr 20, 10 AM $0.000621
-0.49%
$128,160 $7,024
Apr 20, 9 AM $0.000624
+0.04%
$128,794 $7,082
Apr 20, 8 AM $0.000623
+0.37%
$128,745 $6,746
Apr 20, 7 AM $0.000621
-0.75%
$128,268 $5,967
Apr 20, 6 AM $0.000626
-1.51%
$129,237 $5,440
Apr 20, 5 AM $0.000635
+1.48%
$131,217 $6,637