Trade Tide Token Historical Data

TTD Page 89
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.00847
-0.58%
$ 8.55 million $ 2.94 million
Dec 28, 10 AM $ 0.00852
-0.91%
$ 8.52 million $ 2.96 million
Dec 28, 9 AM $ 0.0086
+1.45%
$ 8.6 million $ 3.78 million
Dec 28, 8 AM $ 0.00847
-0.43%
$ 8.47 million $ 4.61 million
Dec 28, 7 AM $ 0.00851
-2.99%
$ 8.52 million $ 5.61 million
Dec 28, 6 AM $ 0.00877
+2.61%
$ 8.77 million $ 6.48 million
Dec 28, 5 AM $ 0.00852
-1.02%
$ 8.52 million $ 7.64 million
Dec 28, 4 AM $ 0.00861
-2.28%
$ 8.61 million $ 8.44 million
Dec 28, 3 AM $ 0.00877
-0.46%
$ 8.77 million $ 9.49 million
Dec 28, 2 AM $ 0.00881
-0.24%
$ 8.81 million $ 10.41 million
Dec 28, 1 AM $ 0.00897
+0.93%
$ 8.93 million $ 11.63 million
Dec 28, 12 AM $ 0.00889
+2.91%
$ 8.89 million $ 12.78 million
Dec 27, 11 PM $ 0.00863
-4.78%
$ 8.72 million $ 13.52 million
Dec 27, 10 PM $ 0.00907
+3.93%
$ 9.07 million $ 14.11 million
Dec 27, 9 PM $ 0.00872
-2.36%
$ 8.75 million $ 14.68 million
Dec 27, 8 PM $ 0.00893
-0.61%
$ 8.93 million $ 15.58 million
Dec 27, 7 PM $ 0.00899
-0.04%
$ 9 million $ 16.55 million
Dec 27, 6 PM $ 0.00899
+2.08%
$ 8.99 million $ 17.14 million
Dec 27, 5 PM $ 0.00878
+2.58%
$ 8.78 million $ 18.03 million
Dec 27, 4 PM $ 0.00856
-1.24%
$ 8.56 million $ 19.25 million
Dec 27, 3 PM $ 0.00867
+0.21%
$ 8.54 million $ 20.08 million
Dec 27, 2 PM $ 0.00865
+0.96%
$ 8.65 million $ 20.74 million
Dec 27, 1 PM $ 0.00857
+2.37%
$ 8.57 million $ 21.44 million
Dec 27, 12 PM $ 0.00837
+1.18%
$ 8.28 million $ 22.29 million
Dec 27, 11 AM $ 0.0083
-0.83%
$ 8.3 million $ 23.66 million
Dec 27, 10 AM $ 0.00843
-0.94%
$ 8.43 million $ 24.48 million
Dec 27, 9 AM $ 0.00851
+0.84%
$ 8.51 million $ 24.38 million
Dec 27, 8 AM $ 0.00844
+2.16%
$ 8.44 million $ 24.53 million
Dec 27, 7 AM $ 0.00826
+0.13%
$ 8.26 million $ 24.6 million
Dec 27, 6 AM $ 0.00825
-4.93%
$ 8.25 million $ 24.42 million
Dec 27, 5 AM $ 0.00861
-0.67%
$ 8.61 million $ 24.11 million
Dec 27, 4 AM $ 0.00867
+0.12%
$ 8.67 million $ 24.31 million
Dec 27, 3 AM $ 0.00866
+0.81%
$ 8.66 million $ 24.31 million
Dec 27, 2 AM $ 0.00859
+4.44%
$ 8.59 million $ 24.15 million
Dec 27, 1 AM $ 0.00839
+0.94%
$ 8.39 million $ 24.03 million
Dec 27, 12 AM $ 0.00831
-0.58%
$ 8.31 million $ 23.94 million
Dec 26, 11 PM $ 0.00842
+0.81%
$ 8.36 million $ 24 million
Dec 26, 10 PM $ 0.00835
-1.49%
$ 8.35 million $ 24.1 million
Dec 26, 9 PM $ 0.00848
+0.89%
$ 8.48 million $ 24.2 million
Dec 26, 8 PM $ 0.00858
+1.99%
$ 8.58 million $ 24.23 million
Dec 26, 7 PM $ 0.00841
-0.22%
$ 8.57 million $ 24.01 million
Dec 26, 6 PM $ 0.00843
+2.19%
$ 8.43 million $ 24.44 million
Dec 26, 5 PM $ 0.00825
+0.23%
$ 8.25 million $ 24.5 million
Dec 26, 4 PM $ 0.00821
-0.73%
$ 8.21 million $ 24.08 million
Dec 26, 3 PM $ 0.00827
-1.54%
$ 8.27 million $ 24.11 million
Dec 26, 2 PM $ 0.0084
+1.21%
$ 8.4 million $ 24.18 million
Dec 26, 1 PM $ 0.0083
-0.38%
$ 8.3 million $ 24.47 million
Dec 26, 12 PM $ 0.0084
-0.48%
$ 8.4 million $ 25.63 million
Dec 26, 11 AM $ 0.00863
+2.09%
$ 8.63 million $ 26.21 million
Dec 26, 10 AM $ 0.00845
-0.68%
$ 8.45 million $ 27.55 million