Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trade Tide Token Historical Data

TTD Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 4 AM $0.000626
-0.01%
$129,303 $7,111
Apr 20, 3 AM $0.000626
-0.11%
$129,318 $7,501
Apr 20, 2 AM $0.000627
+0.65%
$129,457 $7,321
Apr 20, 1 AM $0.000623
+0.02%
$128,626 $7,905
Apr 20, 12 AM $0.000623
+0.00%
$128,596 $8,021
Apr 19, 11 PM $0.000623
-0.13%
$128,594 $9,093
Apr 19, 10 PM $0.000624
-0.01%
$128,766 $9,373
Apr 19, 9 PM $0.000624
+0.14%
$128,776 $9,839
Apr 19, 8 PM $0.000623
-2.31%
$128,592 $10,019
Apr 19, 7 PM $0.000637
+0.29%
$131,635 $11,009
Apr 19, 6 PM $0.000636
+0.16%
$131,253 $11,378
Apr 19, 5 PM $0.000635
+0.41%
$131,049 $15,069
Apr 19, 4 PM $0.000632
-0.62%
$130,518 $16,825
Apr 19, 3 PM $0.000636
-0.08%
$131,329 $24,283
Apr 19, 2 PM $0.000637
+3.21%
$131,438 $25,368
Apr 19, 1 PM $0.000617
+0.30%
$127,349 $24,048
Apr 19, 12 PM $0.000615
+0.34%
$126,968 $23,919
Apr 19, 11 AM $0.000613
-0.41%
$126,533 $24,182
Apr 19, 10 AM $0.000615
-1.09%
$127,049 $24,382
Apr 19, 9 AM $0.000622
-0.32%
$128,448 $26,531
Apr 19, 8 AM $0.000624
-0.38%
$128,862 $26,871
Apr 19, 7 AM $0.000626
-0.27%
$129,360 $27,331
Apr 19, 6 AM $0.000628
+1.74%
$129,705 $27,235
Apr 19, 5 AM $0.000617
+0.05%
$127,482 $25,894
Apr 19, 4 AM $0.000617
-1.27%
$127,422 $25,275
Apr 19, 3 AM $0.000625
-0.49%
$129,060 $24,891
Apr 19, 2 AM $0.000628
-1.13%
$129,699 $25,194
Apr 19, 1 AM $0.000635
-0.48%
$131,181 $25,400
Apr 19, 12 AM $0.000638
-1.37%
$131,817 $25,202
Apr 18, 11 PM $0.000647
-0.68%
$133,647 $24,224
Apr 18, 10 PM $0.000652
-0.19%
$134,561 $23,933
Apr 18, 9 PM $0.000653
+0.19%
$134,813 $23,774
Apr 18, 8 PM $0.000652
+0.20%
$134,557 $23,559
Apr 18, 7 PM $0.00065
+0.03%
$134,292 $22,381
Apr 18, 6 PM $0.00065
+0.18%
$134,249 $22,450
Apr 18, 5 PM $0.000649
-2.65%
$134,006 $21,737
Apr 18, 4 PM $0.000667
+1.83%
$137,655 $18,745
Apr 18, 3 PM $0.000655
+1.82%
$135,183 $10,048
Apr 18, 2 PM $0.000643
-0.55%
$132,767 $10,079
Apr 18, 1 PM $0.000646
+0.48%
$133,495 $10,808
Apr 18, 12 PM $0.000643
-0.44%
$132,854 $15,202
Apr 18, 11 AM $0.000646
+0.91%
$133,426 $14,981
Apr 18, 10 AM $0.00064
+0.00%
$132,228 $14,768
Apr 18, 9 AM $0.00064
+0.06%
$132,223 $12,498
Apr 18, 8 AM $0.00064
+0.80%
$132,146 $12,398
Apr 18, 7 AM $0.000635
-0.09%
$131,093 $12,013
Apr 18, 6 AM $0.000635
+0.72%
$131,206 $11,815
Apr 18, 5 AM $0.000631
+0.37%
$130,274 $12,001
Apr 18, 4 AM $0.000629
-0.15%
$129,795 $11,870
Apr 18, 3 AM $0.000629
+0.56%
$129,988 $12,137