Trade Tide Token Historical Data

TTD Page 90
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.00845
-0.68%
$ 8.45 million $ 27.55 million
Dec 26, 9 AM $ 0.00851
+4.45%
$ 8.51 million $ 28.84 million
Dec 26, 8 AM $ 0.00815
-6.99%
$ 8.15 million $ 29.32 million
Dec 26, 7 AM $ 0.00876
+1.76%
$ 8.77 million $ 30.34 million
Dec 26, 6 AM $ 0.00861
+1.64%
$ 8.61 million $ 31.76 million
Dec 26, 5 AM $ 0.00847
+2.78%
$ 8.47 million $ 32.59 million
Dec 26, 4 AM $ 0.00825
-1.28%
$ 8.25 million $ 33.24 million
Dec 26, 3 AM $ 0.00836
+1.90%
$ 8.36 million $ 33.22 million
Dec 26, 2 AM $ 0.0082
-1.78%
$ 8.2 million $ 33.66 million
Dec 26, 1 AM $ 0.00835
-3.46%
$ 8.35 million $ 33.75 million
Dec 26, 12 AM $ 0.00865
-0.91%
$ 8.65 million $ 33.51 million
Dec 25, 11 PM $ 0.00854
-1.02%
$ 8.72 million $ 33.52 million
Dec 25, 10 PM $ 0.00863
-3.60%
$ 8.63 million $ 33.58 million
Dec 25, 9 PM $ 0.0089
-3.78%
$ 8.9 million $ 33.61 million
Dec 25, 8 PM $ 0.00925
+0.67%
$ 9.36 million $ 33.81 million
Dec 25, 7 PM $ 0.00919
-2.13%
$ 9.19 million $ 33.92 million
Dec 25, 6 PM $ 0.00939
-2.39%
$ 9.39 million $ 33.94 million
Dec 25, 5 PM $ 0.00962
+0.20%
$ 9.62 million $ 33.81 million
Dec 25, 4 PM $ 0.0096
-3.11%
$ 9.6 million $ 34.01 million
Dec 25, 3 PM $ 0.00987
+3.70%
$ 9.87 million $ 34.05 million
Dec 25, 2 PM $ 0.00952
-3.21%
$ 9.52 million $ 34.48 million
Dec 25, 1 PM $ 0.00967
-1.68%
$ 9.44 million $ 34.28 million
Dec 25, 12 PM $ 0.00974
-8.48%
$ 9.56 million $ 33.05 million
Dec 25, 11 AM $ 0.0106
+17.84%
$ 10.64 million $ 32.44 million
Dec 25, 10 AM $ 0.00893
-0.30%
$ 9.11 million $ 31.25 million
Dec 25, 9 AM $ 0.00896
-0.20%
$ 8.96 million $ 30.02 million
Dec 25, 8 AM $ 0.00884
-1.95%
$ 8.84 million $ 29.35 million
Dec 25, 7 AM $ 0.00902
+0.69%
$ 9.02 million $ 28.37 million
Dec 25, 6 AM $ 0.00895
-1.31%
$ 8.99 million $ 27.2 million
Dec 25, 5 AM $ 0.00936
-1.46%
$ 9.36 million $ 26.5 million
Dec 25, 4 AM $ 0.00933
-2.04%
$ 9.33 million $ 25.92 million
Dec 25, 3 AM $ 0.00952
+1.21%
$ 9.52 million $ 25.97 million
Dec 25, 2 AM $ 0.00941
-1.34%
$ 9.37 million $ 25.76 million
Dec 25, 1 AM $ 0.00954
-0.18%
$ 9.54 million $ 25.72 million
Dec 25, 12 AM $ 0.00953
+3.28%
$ 9.53 million $ 25.75 million
Dec 24, 11 PM $ 0.00908
+2.94%
$ 9.01 million $ 26.03 million
Dec 24, 10 PM $ 0.00882
-3.34%
$ 8.82 million $ 26.04 million
Dec 24, 9 PM $ 0.00912
-1.24%
$ 9.12 million $ 26.08 million
Dec 24, 8 PM $ 0.00924
-1.41%
$ 9.24 million $ 26 million
Dec 24, 7 PM $ 0.0094
+0.03%
$ 9.4 million $ 25.97 million
Dec 24, 6 PM $ 0.00937
+1.05%
$ 9.35 million $ 26.19 million
Dec 24, 5 PM $ 0.00922
-0.29%
$ 9.22 million $ 26.33 million
Dec 24, 4 PM $ 0.00925
+2.66%
$ 9.26 million $ 26.14 million
Dec 24, 3 PM $ 0.00904
+1.76%
$ 9.04 million $ 26.01 million
Dec 24, 2 PM $ 0.00888
-0.48%
$ 8.88 million $ 25.68 million
Dec 24, 1 PM $ 0.00879
-4.01%
$ 8.79 million $ 25.74 million
Dec 24, 12 PM $ 0.00916
-1.64%
$ 9.16 million $ 25.76 million
Dec 24, 11 AM $ 0.00938
-1.69%
$ 9.24 million $ 25.76 million
Dec 24, 10 AM $ 0.00954
+1.02%
$ 9.54 million $ 25.82 million
Dec 24, 9 AM $ 0.00944
-4.79%
$ 9.44 million $ 25.97 million