Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trade Tide Token Historical Data

TTD Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2 AM $0.000626
-1.14%
$129,259 $11,810
Apr 18, 1 AM $0.000633
-0.49%
$130,755 $11,592
Apr 18, 12 AM $0.000636
-0.10%
$131,398 $12,009
Apr 17, 11 PM $0.000637
+0.17%
$131,532 $12,592
Apr 17, 10 PM $0.000636
-0.24%
$131,310 $13,168
Apr 17, 9 PM $0.000637
-1.05%
$131,620 $13,580
Apr 17, 8 PM $0.000644
-0.38%
$133,012 $14,255
Apr 17, 7 PM $0.000647
+1.09%
$133,523 $13,970
Apr 17, 6 PM $0.00064
-0.18%
$132,078 $13,855
Apr 17, 5 PM $0.000641
+0.17%
$132,312 $14,197
Apr 17, 4 PM $0.00064
+0.12%
$132,082 $14,887
Apr 17, 3 PM $0.000639
-3.34%
$131,920 $15,237
Apr 17, 2 PM $0.000666
+1.08%
$137,533 $14,952
Apr 17, 1 PM $0.000659
+1.67%
$136,069 $15,085
Apr 17, 12 PM $0.000648
+0.16%
$133,833 $13,138
Apr 17, 11 AM $0.000647
-0.01%
$133,626 $13,946
Apr 17, 10 AM $0.000647
-0.26%
$133,633 $15,355
Apr 17, 9 AM $0.000649
-0.38%
$133,986 $17,407
Apr 17, 8 AM $0.000651
-0.59%
$134,501 $18,027
Apr 17, 7 AM $0.000655
-0.79%
$135,306 $18,292
Apr 17, 6 AM $0.00066
+0.41%
$136,386 $18,894
Apr 17, 5 AM $0.000658
-0.08%
$135,833 $18,933
Apr 17, 4 AM $0.000658
-0.01%
$135,947 $20,919
Apr 17, 3 AM $0.000658
+0.26%
$135,963 $21,230
Apr 17, 2 AM $0.000657
-0.13%
$135,614 $21,965
Apr 17, 1 AM $0.000658
+0.00%
$135,790 $22,698
Apr 17, 12 AM $0.000658
+0.49%
$135,789 $23,089
Apr 16, 11 PM $0.000654
+1.46%
$135,122 $23,002
Apr 16, 10 PM $0.000645
-0.15%
$133,179 $25,196
Apr 16, 9 PM $0.000646
-2.24%
$133,377 $25,684
Apr 16, 8 PM $0.000661
-0.05%
$136,433 $25,652
Apr 16, 7 PM $0.000661
-0.01%
$136,506 $26,100
Apr 16, 6 PM $0.000661
-0.08%
$136,524 $26,727
Apr 16, 5 PM $0.000662
+0.48%
$136,636 $27,464
Apr 16, 4 PM $0.000659
+0.56%
$136,058 $27,033
Apr 16, 3 PM $0.000655
-0.71%
$135,307 $27,211
Apr 16, 2 PM $0.00066
-0.18%
$136,269 $27,773
Apr 16, 1 PM $0.000661
+2.22%
$136,508 $29,529
Apr 16, 12 PM $0.000647
-0.11%
$133,545 $27,975
Apr 16, 11 AM $0.000647
-0.29%
$133,698 $28,513
Apr 16, 10 AM $0.000649
-4.15%
$134,089 $27,571
Apr 16, 9 AM $0.000677
-0.58%
$139,892 $29,504
Apr 16, 8 AM $0.000681
-1.26%
$140,708 $29,083
Apr 16, 7 AM $0.00069
+1.06%
$142,503 $29,383
Apr 16, 6 AM $0.000683
+0.29%
$141,009 $28,845
Apr 16, 5 AM $0.000681
-1.55%
$140,607 $29,552
Apr 16, 4 AM $0.000692
-0.04%
$142,816 $28,149
Apr 16, 3 AM $0.000692
-0.16%
$142,870 $27,181
Apr 16, 2 AM $0.000693
-0.68%
$143,099 $26,840
Apr 16, 1 AM $0.000698
-0.66%
$144,080 $26,688