Trade Tide Token Historical Data

TTD Page 91
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.00944
-4.79%
$ 9.44 million $ 25.97 million
Dec 24, 8 AM $ 0.00992
+9.24%
$ 9.92 million $ 26.23 million
Dec 24, 7 AM $ 0.00908
-3.12%
$ 9.08 million $ 26.06 million
Dec 24, 6 AM $ 0.00937
-2.61%
$ 9.37 million $ 26.09 million
Dec 24, 5 AM $ 0.00962
-4.59%
$ 9.62 million $ 26.15 million
Dec 24, 4 AM $ 0.0101
-3.78%
$ 10.08 million $ 26.15 million
Dec 24, 3 AM $ 0.0105
+2.23%
$ 10.35 million $ 26.22 million
Dec 24, 2 AM $ 0.0103
-2.61%
$ 10.35 million $ 26.4 million
Dec 24, 1 AM $ 0.0106
-3.49%
$ 10.56 million $ 26.28 million
Dec 24, 12 AM $ 0.0109
+1.37%
$ 10.94 million $ 26.31 million
Dec 23, 11 PM $ 0.0108
-1.62%
$ 10.85 million $ 25.93 million
Dec 23, 10 PM $ 0.0109
+0.41%
$ 10.92 million $ 25.83 million
Dec 23, 9 PM $ 0.011
-0.33%
$ 11.02 million $ 26.07 million
Dec 23, 8 PM $ 0.0112
+1.96%
$ 11.19 million $ 26.07 million
Dec 23, 7 PM $ 0.011
+1.12%
$ 11.03 million $ 25.68 million
Dec 23, 6 PM $ 0.0109
-0.57%
$ 10.85 million $ 25.87 million
Dec 23, 5 PM $ 0.0109
-0.18%
$ 10.91 million $ 26.91 million
Dec 23, 4 PM $ 0.0109
+1.80%
$ 10.93 million $ 28.11 million
Dec 23, 3 PM $ 0.0107
-0.47%
$ 10.74 million $ 28.98 million
Dec 23, 2 PM $ 0.0108
-0.30%
$ 10.79 million $ 29.32 million
Dec 23, 1 PM $ 0.0108
-2.98%
$ 10.82 million $ 29.23 million
Dec 23, 12 PM $ 0.0112
+3.95%
$ 11.15 million $ 29.15 million
Dec 23, 11 AM $ 0.0107
+0.49%
$ 10.73 million $ 29.01 million
Dec 23, 10 AM $ 0.0106
+2.45%
$ 10.59 million $ 28.9 million
Dec 23, 9 AM $ 0.0103
-2.93%
$ 10.34 million $ 28.85 million
Dec 23, 8 AM $ 0.0107
-5.83%
$ 10.65 million $ 28.62 million
Dec 23, 7 AM $ 0.0113
-3.46%
$ 11.37 million $ 28.69 million
Dec 23, 6 AM $ 0.0117
+9.95%
$ 11.68 million $ 28.97 million
Dec 23, 5 AM $ 0.0106
-6.38%
$ 10.54 million $ 28.9 million
Dec 23, 4 AM $ 0.0113
-3.82%
$ 11.35 million $ 28.87 million
Dec 23, 3 AM $ 0.0118
+2.06%
$ 11.8 million $ 28.66 million
Dec 23, 2 AM $ 0.0116
-0.85%
$ 11.56 million $ 28.51 million
Dec 23, 1 AM $ 0.0118
+0.48%
$ 11.82 million $ 28.82 million
Dec 23, 12 AM $ 0.0118
-27.83%
$ 11.77 million $ 29.06 million
Dec 22, 11 PM $ 0.0163
+0.79%
$ 16.31 million $ 29.41 million
Dec 22, 10 PM $ 0.0162
-0.96%
$ 16.19 million $ 29.88 million
Dec 22, 9 PM $ 0.0163
-1.56%
$ 16.34 million $ 30.23 million
Dec 22, 8 PM $ 0.0166
+0.23%
$ 16.6 million $ 30.16 million
Dec 22, 7 PM $ 0.0166
-3.50%
$ 16.56 million $ 30.26 million
Dec 22, 6 PM $ 0.0175
+1.50%
$ 17.46 million $ 29.83 million
Dec 22, 5 PM $ 0.0172
+2.50%
$ 17.22 million $ 28.67 million
Dec 22, 4 PM $ 0.0168
+3.98%
$ 16.8 million $ 27.67 million
Dec 22, 3 PM $ 0.0162
+0.04%
$ 16.16 million $ 26.79 million
Dec 22, 2 PM $ 0.0161
+0.76%
$ 16.15 million $ 26.77 million
Dec 22, 1 PM $ 0.0161
-7.90%
$ 16.09 million $ 27.55 million
Dec 22, 12 PM $ 0.0175
+10.37%
$ 17.47 million $ 28.04 million
Dec 22, 11 AM $ 0.0158
-1.98%
$ 15.79 million $ 28.71 million
Dec 22, 10 AM $ 0.0161
-1.55%
$ 16.07 million $ 29.94 million
Dec 22, 9 AM $ 0.0163
+3.74%
$ 16.32 million $ 31.21 million
Dec 22, 8 AM $ 0.0159
-10.42%
$ 15.94 million $ 31.65 million