Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trade Tide Token Historical Data

TTD Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 12 AM $0.000702
+2.91%
$145,039 $26,449
Apr 15, 11 PM $0.000683
-2.61%
$140,944 $26,066
Apr 15, 10 PM $0.000701
+2.67%
$144,728 $24,479
Apr 15, 9 PM $0.000683
+0.25%
$140,962 $24,179
Apr 15, 8 PM $0.000681
-2.08%
$140,608 $23,854
Apr 15, 7 PM $0.000695
+0.37%
$143,594 $24,955
Apr 15, 6 PM $0.000693
-2.90%
$143,065 $25,889
Apr 15, 5 PM $0.000714
+0.18%
$147,340 $28,530
Apr 15, 4 PM $0.000715
-0.93%
$147,615 $28,511
Apr 15, 3 PM $0.000722
+3.65%
$148,995 $29,007
Apr 15, 2 PM $0.000696
-6.43%
$143,742 $30,081
Apr 15, 1 PM $0.000744
-1.27%
$153,619 $28,689
Apr 15, 12 PM $0.000754
-2.39%
$155,603 $28,930
Apr 15, 11 AM $0.000772
-0.79%
$159,412 $29,912
Apr 15, 10 AM $0.000778
-2.76%
$160,679 $32,342
Apr 15, 9 AM $0.0008
+0.11%
$165,231 $28,727
Apr 15, 8 AM $0.000799
-0.42%
$165,051 $29,025
Apr 15, 7 AM $0.000803
+0.00%
$165,755 $28,416
Apr 15, 6 AM $0.000803
+1.06%
$165,763 $29,142
Apr 15, 5 AM $0.000794
+0.18%
$164,031 $31,978
Apr 15, 4 AM $0.000793
-0.05%
$163,744 $33,146
Apr 15, 3 AM $0.000793
-0.09%
$163,851 $33,217
Apr 15, 2 AM $0.000794
-0.10%
$164,006 $36,905
Apr 15, 1 AM $0.000795
-0.20%
$164,167 $37,441
Apr 15, 12 AM $0.000797
-0.34%
$143,964 $38,283
Apr 14, 11 PM $0.000799
-0.49%
$144,462 $39,549
Apr 14, 10 PM $0.000803
-0.01%
$145,169 $39,372
Apr 14, 9 PM $0.000803
+0.14%
$145,186 $39,315
Apr 14, 8 PM $0.000802
-0.37%
$144,990 $39,810
Apr 14, 7 PM $0.000805
-1.10%
$145,535 $39,314
Apr 14, 6 PM $0.000814
+0.41%
$147,189 $38,298
Apr 14, 5 PM $0.000811
-0.18%
$146,588 $36,291
Apr 14, 4 PM $0.000817
+0.50%
$147,692 $41,181
Apr 14, 3 PM $0.000813
-0.63%
$146,964 $40,728
Apr 14, 2 PM $0.000818
-1.62%
$147,900 $41,856
Apr 14, 1 PM $0.000832
-0.53%
$150,309 $42,389
Apr 14, 12 PM $0.000836
+2.22%
$151,135 $43,523
Apr 14, 11 AM $0.000818
+1.66%
$147,852 $43,300
Apr 14, 10 AM $0.000805
-0.32%
$145,443 $42,883
Apr 14, 9 AM $0.000808
-0.54%
$145,956 $48,219
Apr 14, 8 AM $0.000812
-0.09%
$146,753 $48,550
Apr 14, 7 AM $0.000813
+0.41%
$146,886 $49,333
Apr 14, 6 AM $0.000809
-0.71%
$146,293 $51,281
Apr 14, 5 AM $0.000815
-1.86%
$147,346 $48,385
Apr 14, 4 AM $0.000831
+0.29%
$150,134 $49,652
Apr 14, 3 AM $0.000828
-3.54%
$149,698 $52,260
Apr 14, 2 AM $0.000859
-1.00%
$155,193 $49,640
Apr 14, 1 AM $0.000867
-1.01%
$156,759 $49,403
Apr 14, 12 AM $0.000876
+0.16%
$158,353 $53,036
Apr 13, 11 PM $0.000875
+0.73%
$158,154 $54,084