Trade Tide Token Historical Data

TTD Page 92
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.0178
+2.23%
$ 17.85 million $ 791,289
Dec 22, 6 AM $ 0.0174
+1.38%
$ 17.39 million $ 787,313
Dec 22, 5 AM $ 0.0173
-9.52%
$ 17.27 million $ 771,845
Dec 22, 4 AM $ 0.0191
-19.56%
$ 19.06 million $ 742,046
Dec 22, 3 AM $ 0.0237
-17.12%
$ 23.42 million $ 157,090
Dec 22, 2 AM $ 0.0285
+19.13%
$ 28.54 million $ 149,211
Dec 22, 1 AM $ 0.024
+1.21%
$ 23.95 million $ 142,109
Dec 22, 12 AM $ 0.0237
-2.38%
$ 23.66 million $ 140,896
Dec 21, 11 PM $ 0.0242
-0.29%
$ 24.24 million $ 138,251
Dec 21, 10 PM $ 0.0243
+6.06%
$ -- $ 137,528
Dec 21, 9 PM $ 0.0232
-2.05%
$ -- $ 131,983
Dec 21, 8 PM $ 0.0237
-1.40%
$ -- $ 130,291
Dec 21, 7 PM $ 0.024
+0.33%
$ -- $ 126,390
Dec 21, 6 PM $ 0.0239
-5.26%
$ -- $ 125,771
Dec 21, 5 PM $ 0.0252
-0.51%
$ -- $ 125,554
Dec 21, 4 PM $ 0.0254
+1.72%
$ -- $ 126,212
Dec 21, 3 PM $ 0.0248
+2.40%
$ -- $ 126,016
Dec 21, 2 PM $ 0.0244
+2.51%
$ -- $ 125,376
Dec 21, 1 PM $ 0.0238
-5.98%
$ -- $ 125,437
Dec 21, 12 PM $ 0.0254
-6.24%
$ -- $ 126,230
Dec 21, 11 AM $ 0.0272
+1.26%
$ -- $ 126,190
Dec 21, 10 AM $ 0.0268
-3.13%
$ -- $ 126,711
Dec 21, 9 AM $ 0.0276
+5.01%
$ -- $ 126,610
Dec 21, 8 AM $ 0.0261
-2.43%
$ -- $ 131,215
Dec 21, 7 AM $ 0.0269
-7.11%
$ -- $ 173,749
Dec 21, 6 AM $ 0.0289
+9.96%
$ -- $ 172,319
Dec 21, 5 AM $ 0.0264
+1.62%
$ -- $ 169,629
Dec 21, 4 AM $ 0.026
+1.94%
$ -- $ 169,619
Dec 21, 3 AM $ 0.0256
+4.93%
$ -- $ 169,845
Dec 21, 2 AM $ 0.0244
-2.95%
$ -- $ 169,311
Dec 21, 1 AM $ 0.0251
-1.35%
$ -- $ 167,825
Dec 21, 12 AM $ 0.0256
-24.83%
$ -- $ 167,905
Dec 20, 11 PM $ 0.0341
-6.14%
$ -- $ 162,639
Dec 20, 10 PM $ 0.0363
+0.40%
$ -- $ 161,475
Dec 20, 9 PM $ 0.0362
-9.09%
$ -- $ 161,099
Dec 20, 8 PM $ 0.0401
+8.85%
$ -- $ 159,360
Dec 20, 7 PM $ 0.0369
+2.54%
$ -- $ 157,972
Dec 20, 6 PM $ 0.0356
+7.19%
$ -- $ 155,782
Dec 20, 5 PM $ 0.0333
-18.85%
$ -- $ 156,420
Dec 20, 4 PM $ 0.0412
-3.64%
$ -- $ 155,895
Dec 20, 3 PM $ 0.0427
+3.35%
$ -- $ 154,816
Dec 20, 2 PM $ 0.0413
-4.40%
$ -- $ 152,540
Dec 20, 1 PM $ 0.0435
-8.13%
$ -- $ 4,784
Dec 20, 12 PM $ 0.0475
-13.91%
$ -- $ 3,699
Dec 20, 11 AM $ 0.0558
-21.62%
$ -- $ 2,944
Dec 20, 10 AM $ 0.0734
-3.93%
$ -- $ 2,570
Dec 20, 9 AM $ 0.0761
+10.84%
$ -- $ 184
Download