Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trade Tide Token Historical Data

TTD Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 10 PM $0.000869
-0.90%
$157,007 $58,119
Apr 13, 9 PM $0.000877
+0.22%
$158,431 $59,752
Apr 13, 8 PM $0.000875
+0.58%
$158,083 $60,984
Apr 13, 7 PM $0.00087
+0.32%
$157,178 $63,066
Apr 13, 6 PM $0.000867
-0.44%
$156,670 $64,686
Apr 13, 5 PM $0.000871
+1.74%
$157,358 $66,573
Apr 13, 4 PM $0.000856
-2.16%
$154,670 $63,888
Apr 13, 3 PM $0.000875
-0.08%
$158,081 $64,644
Apr 13, 2 PM $0.000875
+0.93%
$158,214 $72,727
Apr 13, 1 PM $0.000868
+0.06%
$156,816 $84,299
Apr 13, 12 PM $0.000867
+0.49%
$156,609 $89,943
Apr 13, 11 AM $0.000862
+1.22%
$155,850 $98,456
Apr 13, 10 AM $0.000852
-0.42%
$153,976 $104,091
Apr 13, 9 AM $0.000856
+0.05%
$154,627 $132,550
Apr 13, 8 AM $0.000855
-1.54%
$154,552 $132,635
Apr 13, 7 AM $0.000869
-0.59%
$156,972 $132,223
Apr 13, 6 AM $0.000874
+0.01%
$157,908 $131,959
Apr 13, 5 AM $0.000874
-3.81%
$157,899 $131,346
Apr 13, 4 AM $0.000908
-4.52%
$164,148 $128,789
Apr 13, 3 AM $0.000951
+0.27%
$171,918 $126,169
Apr 13, 2 AM $0.000949
+0.52%
$171,459 $125,472
Apr 13, 1 AM $0.000944
-0.80%
$170,569 $125,026
Apr 13, 12 AM $0.000951
+0.72%
$171,947 $121,133
Apr 12, 11 PM $0.000945
-0.68%
$170,715 $118,341
Apr 12, 10 PM $0.000951
-0.33%
$171,887 $112,923
Apr 12, 9 PM $0.000954
-0.66%
$172,461 $111,256
Apr 12, 8 PM $0.000961
-0.84%
$173,613 $109,749
Apr 12, 7 PM $0.000969
-0.07%
$175,081 $107,756
Apr 12, 6 PM $0.000969
-0.73%
$175,208 $90,276
Apr 12, 5 PM $0.000977
-1.10%
$176,492 $102,742
Apr 12, 4 PM $0.000987
+0.27%
$178,448 $100,265
Apr 12, 3 PM $0.000985
-0.19%
$177,976 $97,492
Apr 12, 2 PM $0.000986
-0.39%
$178,257 $89,234
Apr 12, 1 PM $0.00099
+0.84%
$178,952 $73,903
Apr 12, 12 PM $0.000982
-2.10%
$177,464 $68,137
Apr 12, 11 AM $0.000998
-2.33%
$180,368 $56,395
Apr 12, 10 AM $0.00102
+18.70%
$184,683 $50,647
Apr 12, 9 AM $0.000861
+2.38%
$155,582 $19,563
Apr 12, 8 AM $0.000841
+0.35%
$151,969 $19,582
Apr 12, 7 AM $0.000838
+0.53%
$151,438 $19,136
Apr 12, 6 AM $0.000834
-0.11%
$150,638 $17,268
Apr 12, 5 AM $0.000834
-1.26%
$150,809 $17,672
Apr 12, 4 AM $0.000845
-0.82%
$152,728 $18,510
Apr 12, 3 AM $0.000852
-0.05%
$153,995 $18,171
Apr 12, 2 AM $0.000853
+0.06%
$154,075 $19,059
Apr 12, 1 AM $0.000852
-0.23%
$153,984 $19,221
Apr 12, 12 AM $0.000854
-0.04%
$154,332 $20,231
Apr 11, 11 PM $0.000854
+0.12%
$154,390 $20,274
Apr 11, 10 PM $0.000853
-0.35%
$154,200 $20,318
Apr 11, 9 PM $0.000856
+0.41%
$154,746 $20,220