Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trade Tide Token Historical Data

TTD Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 8 PM $0.000853
+0.30%
$154,119 $19,859
Apr 11, 7 PM $0.00085
-0.75%
$153,662 $19,675
Apr 11, 6 PM $0.000857
-0.66%
$154,826 $19,268
Apr 11, 5 PM $0.000862
-0.61%
$155,862 $19,202
Apr 11, 4 PM $0.000868
+0.15%
$156,817 $18,495
Apr 11, 3 PM $0.000866
+1.78%
$156,583 $17,860
Apr 11, 2 PM $0.000851
+0.03%
$153,848 $17,133
Apr 11, 1 PM $0.000851
-1.56%
$153,754 $17,553
Apr 11, 12 PM $0.000864
+0.59%
$156,192 $17,272
Apr 11, 11 AM $0.000859
+0.78%
$155,276 $17,399
Apr 11, 10 AM $0.000831
-1.42%
$150,163 $17,005
Apr 11, 9 AM $0.00084
-1.34%
$151,859 $17,004
Apr 11, 8 AM $0.000852
-0.69%
$153,927 $17,835
Apr 11, 7 AM $0.000858
-1.79%
$154,995 $18,175
Apr 11, 6 AM $0.000873
-0.32%
$157,820 $17,763
Apr 11, 5 AM $0.000876
-1.75%
$158,334 $17,098
Apr 11, 4 AM $0.000892
-0.19%
$161,153 $17,153
Apr 11, 3 AM $0.000893
+1.15%
$161,458 $17,247
Apr 11, 2 AM $0.000883
-0.27%
$159,624 $16,783
Apr 11, 1 AM $0.000886
-0.61%
$160,062 $17,704
Apr 11, 12 AM $0.000891
-0.10%
$161,049 $20,581
Apr 10, 11 PM $0.000892
+0.01%
$161,217 $21,729
Apr 10, 10 PM $0.000892
+0.00%
$161,208 $22,069
Apr 10, 9 PM $0.000892
-0.07%
$161,208 $22,268
Apr 10, 8 PM $0.000893
+0.03%
$161,314 $22,358
Apr 10, 7 PM $0.000892
-0.27%
$161,263 $23,741
Apr 10, 6 PM $0.000895
+0.19%
$161,704 $23,966
Apr 10, 5 PM $0.000893
-0.48%
$161,403 $25,276
Apr 10, 4 PM $0.000897
-0.12%
$162,183 $26,694
Apr 10, 3 PM $0.000898
+0.24%
$162,376 $35,866
Apr 10, 2 PM $0.000896
-0.51%
$161,979 $40,748
Apr 10, 1 PM $0.000901
+0.10%
$162,814 $59,165
Apr 10, 12 PM $0.0009
-1.10%
$162,645 $75,613
Apr 10, 11 AM $0.00091
+3.10%
$164,457 $76,191
Apr 10, 10 AM $0.000883
-0.29%
$159,519 $84,699
Apr 10, 9 AM $0.000885
-1.43%
$159,985 $90,119
Apr 10, 8 AM $0.000898
+1.48%
$162,298 $97,689
Apr 10, 7 AM $0.000885
+0.24%
$159,936 $113,723
Apr 10, 6 AM $0.000883
+0.09%
$159,550 $115,696
Apr 10, 5 AM $0.000882
-1.44%
$159,412 $116,123
Apr 10, 4 AM $0.000895
-1.03%
$161,742 $116,150
Apr 10, 3 AM $0.000904
-0.29%
$163,424 $116,218
Apr 10, 2 AM $0.000907
-0.15%
$163,906 $116,036
Apr 10, 1 AM $0.000908
-2.60%
$164,155 $115,343
Apr 10, 12 AM $0.000933
-0.99%
$168,531 $113,804
Apr 9, 11 PM $0.000942
-0.42%
$170,214 $120,232
Apr 9, 10 PM $0.000946
+0.55%
$170,935 $121,640
Apr 9, 9 PM $0.000941
-0.48%
$170,006 $130,018
Apr 9, 8 PM $0.000945
-0.07%
$170,825 $130,598
Apr 9, 7 PM $0.000946
-1.04%
$170,950 $131,421