Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trade Tide Token Historical Data

TTD Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 6 PM $0.000956
+1.28%
$172,745 $138,300
Apr 9, 5 PM $0.000944
-0.66%
$170,561 $136,892
Apr 9, 4 PM $0.00095
-6.62%
$171,692 $137,921
Apr 9, 3 PM $0.00102
+6.62%
$183,859 $133,767
Apr 9, 2 PM $0.000954
-0.72%
$172,449 $126,772
Apr 9, 1 PM $0.000961
-3.54%
$173,701 $98,066
Apr 9, 12 PM $0.000996
+6.49%
$180,080 $94,805
Apr 9, 11 AM $0.000936
-1.27%
$169,098 $90,917
Apr 9, 10 AM $0.000948
+0.18%
$171,282 $80,972
Apr 9, 9 AM $0.000946
-5.60%
$170,969 $74,508
Apr 9, 8 AM $0.001
+12.22%
$181,107 $65,634
Apr 9, 7 AM $0.000893
-1.41%
$161,388 $49,699
Apr 9, 6 AM $0.000906
+0.93%
$163,690 $48,900
Apr 9, 5 AM $0.000897
+2.23%
$162,181 $48,672
Apr 9, 4 AM $0.000878
-1.04%
$158,643 $46,907
Apr 9, 3 AM $0.00088
-0.49%
$158,954 $46,839
Apr 9, 2 AM $0.000884
+1.75%
$159,731 $48,075
Apr 9, 1 AM $0.000869
-0.16%
$156,991 $49,412
Apr 9, 12 AM $0.00087
+0.73%
$157,247 $53,483
Apr 8, 11 PM $0.000864
+1.46%
$156,105 $50,545
Apr 8, 10 PM $0.00085
-0.36%
$153,658 $45,645
Apr 8, 9 PM $0.000853
+0.24%
$154,219 $36,930
Apr 8, 8 PM $0.000851
+0.45%
$153,851 $36,744
Apr 8, 7 PM $0.000847
-0.16%
$153,161 $35,617
Apr 8, 6 PM $0.000849
-0.49%
$153,408 $27,833
Apr 8, 5 PM $0.000853
+4.28%
$154,170 $27,363
Apr 8, 4 PM $0.000818
-2.31%
$147,844 $25,923
Apr 8, 3 PM $0.000837
+0.13%
$151,337 $25,026
Apr 8, 2 PM $0.000836
+2.05%
$151,145 $24,898
Apr 8, 1 PM $0.000819
-0.59%
$148,102 $23,739
Apr 8, 12 PM $0.000824
+0.25%
$148,976 $23,776
Apr 8, 11 AM $0.000822
-0.83%
$148,570 $23,579
Apr 8, 10 AM $0.000827
-0.03%
$149,468 $23,525
Apr 8, 9 AM $0.000827
+0.33%
$149,378 $22,731
Apr 8, 8 AM $0.000824
-0.03%
$148,881 $22,322
Apr 8, 7 AM $0.000824
+0.17%
$148,871 $21,933
Apr 8, 6 AM $0.000822
-0.76%
$148,620 $21,686
Apr 8, 5 AM $0.000829
-1.51%
$149,776 $21,407
Apr 8, 4 AM $0.000841
+0.88%
$152,079 $21,128
Apr 8, 3 AM $0.000834
+0.95%
$150,756 $20,684
Apr 8, 2 AM $0.000826
-0.68%
$149,337 $19,487
Apr 8, 1 AM $0.000832
-1.52%
$150,371 $16,994
Apr 8, 12 AM $0.000845
-0.43%
$152,696 $13,261
Apr 7, 11 PM $0.000849
+0.17%
$153,352 $8,963
Apr 7, 10 PM $0.000847
-0.09%
$153,097 $9,654
Apr 7, 9 PM $0.000848
-0.26%
$153,241 $9,634
Apr 7, 8 PM $0.00085
-0.01%
$153,550 $9,568
Apr 7, 7 PM $0.00085
+0.07%
$153,570 $9,949
Apr 7, 6 PM $0.000849
+0.32%
$153,458 $9,788
Apr 7, 5 PM $0.000846
+0.60%
$152,965 $9,688