Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codatta XNY Historical Data

XNY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 PM $0.00456
-0.09%
$16.01 million $672,841
Today, at 5 PM $0.00457
-0.54%
$16.01 million $672,954
Today, at 4 PM $0.00459
+1.17%
$16.1 million $677,108
Today, at 3 PM $0.00454
-0.91%
$15.91 million $710,460
Today, at 2 PM $0.00458
-0.01%
$16.06 million $777,491
Today, at 1 PM $0.00458
-1.23%
$16.06 million $790,127
Today, at 12 PM $0.00464
-0.34%
$16.26 million $853,750
Today, at 11 AM $0.00465
-0.78%
$16.31 million $857,330
Today, at 10 AM $0.00469
-0.92%
$16.44 million $856,832
Today, at 9 AM $0.00473
+0.27%
$16.6 million $861,975
Today, at 8 AM $0.00472
-0.78%
$16.55 million $853,423
Today, at 7 AM $0.00476
+0.10%
$16.68 million $854,302
Today, at 6 AM $0.00475
-0.10%
$16.66 million $850,834
Today, at 5 AM $0.00476
-0.17%
$16.68 million $842,565
Today, at 4 AM $0.00477
-0.62%
$16.71 million $835,418
Today, at 3 AM $0.0048
-0.14%
$16.81 million $844,210
Today, at 2 AM $0.0048
-0.84%
$16.84 million $842,357
Today, at 1 AM $0.00484
+0.19%
$16.98 million $840,487
Today, at 12 AM $0.00483
+0.23%
$16.95 million $832,139
Yesterday, at 11 PM $0.00482
-0.58%
$16.91 million $822,602
Yesterday, at 10 PM $0.00485
+1.02%
$17.01 million $814,862
Yesterday, at 9 PM $0.0048
-2.38%
$16.83 million $813,468
Yesterday, at 8 PM $0.00492
-0.17%
$17.25 million $808,835
Yesterday, at 7 PM $0.00493
+0.18%
$17.27 million $805,368
Yesterday, at 6 PM $0.00492
+0.76%
$17.24 million $806,811
Yesterday, at 5 PM $0.00488
+0.34%
$17.11 million $806,882
Yesterday, at 4 PM $0.00487
+0.33%
$17.06 million $807,692
Yesterday, at 3 PM $0.00485
-1.73%
$17 million $774,860
Yesterday, at 2 PM $0.00494
+0.02%
$17.3 million $707,915
Yesterday, at 1 PM $0.00493
+0.25%
$17.29 million $687,762
Yesterday, at 12 PM $0.00492
-2.08%
$17.25 million $614,860
Yesterday, at 11 AM $0.00502
-0.83%
$17.61 million $604,546
Yesterday, at 10 AM $0.00507
+0.37%
$17.76 million $613,703
Yesterday, at 9 AM $0.00505
-0.14%
$17.69 million $611,070
Yesterday, at 8 AM $0.00505
+0.31%
$17.72 million $614,009
Yesterday, at 7 AM $0.00504
-0.05%
$17.66 million $621,185
Yesterday, at 6 AM $0.00504
-0.50%
$17.67 million $622,896
Yesterday, at 5 AM $0.00507
+0.24%
$17.76 million $628,081
Yesterday, at 4 AM $0.00505
-0.05%
$17.72 million $628,169
Yesterday, at 3 AM $0.00506
+0.05%
$17.73 million $628,428
Yesterday, at 2 AM $0.00505
-0.40%
$17.72 million $628,404
Yesterday, at 1 AM $0.00508
+0.14%
$17.79 million $635,697
Yesterday, at 12 AM $0.00507
-0.21%
$17.77 million $641,238
Oct 16, 11 PM $0.00508
+0.43%
$17.8 million $638,994
Oct 16, 10 PM $0.00506
+0.76%
$17.73 million $638,568
Oct 16, 9 PM $0.00502
-0.27%
$17.59 million $640,857
Oct 16, 8 PM $0.00503
+0.55%
$17.64 million $635,641
Oct 16, 7 PM $0.00501
+0.70%
$17.54 million $636,062
Oct 16, 6 PM $0.00497
-0.87%
$17.42 million $638,206
Oct 16, 5 PM $0.00501
-0.31%
$17.58 million $634,027
Download