Codatta XNY Historical Data

XNY
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00491
+0.52%
$ 10.69 million $ 1.5 million
Today, at 12 AM $ 0.0048
+0.76%
$ 10.52 million $ 1.5 million
Yesterday, at 11 PM $ 0.00477
+0.58%
$ 10.44 million $ 1.5 million
Yesterday, at 10 PM $ 0.00474
+3.21%
$ 10.38 million $ 1.49 million
Yesterday, at 9 PM $ 0.00459
-6.44%
$ 10.05 million $ 1.42 million
Yesterday, at 8 PM $ 0.00491
-0.41%
$ 10.75 million $ 1.41 million
Yesterday, at 7 PM $ 0.00493
+1.08%
$ 10.79 million $ 1.4 million
Yesterday, at 6 PM $ 0.00488
-1.90%
$ 10.67 million $ 1.4 million
Yesterday, at 5 PM $ 0.00497
-0.50%
$ 10.88 million $ 1.41 million
Yesterday, at 4 PM $ 0.00499
-1.46%
$ 10.93 million $ 1.44 million
Yesterday, at 3 PM $ 0.00507
+2.24%
$ 11.09 million $ 1.46 million
Yesterday, at 2 PM $ 0.00496
-0.52%
$ 10.85 million $ 1.53 million
Yesterday, at 1 PM $ 0.00498
-0.30%
$ 10.91 million $ 1.57 million
Yesterday, at 12 PM $ 0.005
+4.96%
$ 10.94 million $ 1.58 million
Yesterday, at 11 AM $ 0.00476
-1.72%
$ 10.42 million $ 1.55 million
Yesterday, at 10 AM $ 0.00485
-0.26%
$ 10.61 million $ 1.56 million
Yesterday, at 9 AM $ 0.00486
-1.14%
$ 10.63 million $ 1.56 million
Yesterday, at 8 AM $ 0.00491
-0.77%
$ 10.76 million $ 1.56 million
Yesterday, at 7 AM $ 0.00495
+0.04%
$ 10.84 million $ 1.56 million
Yesterday, at 6 AM $ 0.00495
+1.32%
$ 10.83 million $ 1.56 million
Yesterday, at 5 AM $ 0.00489
+0.11%
$ 10.69 million $ 1.56 million
Yesterday, at 4 AM $ 0.00488
-1.53%
$ 10.68 million $ 1.57 million
Yesterday, at 3 AM $ 0.00496
+0.31%
$ 10.85 million $ 1.57 million
Yesterday, at 2 AM $ 0.00494
-0.35%
$ 10.81 million $ 1.57 million
Yesterday, at 1 AM $ 0.00496
-0.18%
$ 10.85 million $ 1.58 million
Yesterday, at 12 AM $ 0.00497
+0.30%
$ 10.87 million $ 1.59 million
Jun 9, 11 PM $ 0.00495
-0.59%
$ 10.84 million $ 1.61 million
Jun 9, 10 PM $ 0.00498
+0.35%
$ 10.9 million $ 1.63 million
Jun 9, 9 PM $ 0.00497
-0.34%
$ 10.87 million $ 1.63 million
Jun 9, 8 PM $ 0.00498
-0.07%
$ 10.9 million $ 1.65 million
Jun 9, 7 PM $ 0.00499
+1.52%
$ 10.91 million $ 1.67 million
Jun 9, 6 PM $ 0.00491
+0.99%
$ 10.75 million $ 1.67 million
Jun 9, 5 PM $ 0.00486
+2.04%
$ 10.64 million $ 1.66 million
Jun 9, 4 PM $ 0.00476
-0.41%
$ 10.43 million $ 1.66 million
Jun 9, 3 PM $ 0.00478
-3.85%
$ 10.47 million $ 1.65 million
Jun 9, 2 PM $ 0.00498
-3.16%
$ 10.89 million $ 1.59 million
Jun 9, 1 PM $ 0.00514
-1.58%
$ 11.24 million $ 1.55 million
Jun 9, 12 PM $ 0.00522
-2.20%
$ 11.42 million $ 1.55 million
Jun 9, 11 AM $ 0.00534
+0.49%
$ 11.68 million $ 1.57 million
Jun 9, 10 AM $ 0.00531
-0.11%
$ 11.62 million $ 1.58 million
Jun 9, 9 AM $ 0.00532
-1.00%
$ 11.64 million $ 1.58 million
Jun 9, 8 AM $ 0.00537
-1.12%
$ 11.76 million $ 1.58 million
Jun 9, 7 AM $ 0.00543
-0.31%
$ 11.89 million $ 1.59 million
Jun 9, 6 AM $ 0.00545
-0.11%
$ 11.93 million $ 1.59 million
Jun 9, 5 AM $ 0.00546
+1.70%
$ 11.94 million $ 1.58 million
Jun 9, 4 AM $ 0.00536
+1.00%
$ 11.74 million $ 1.57 million
Jun 9, 3 AM $ 0.00531
+0.53%
$ 11.62 million $ 1.57 million
Jun 9, 2 AM $ 0.00528
-1.93%
$ 11.56 million $ 1.57 million
Jun 9, 1 AM $ 0.00539
+2.02%
$ 11.79 million $ 1.57 million
Jun 9, 12 AM $ 0.00528
-3.12%
$ 11.56 million $ 1.55 million
Download