Coinranking
Codatta XNY Futures
?
XNY
Close Price
?
$ 0.004816
Trading Volume
?
$ 414,410
Funding Rate (avg)
?
0.00399%
Open Interest
?
$ 2.38M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XNY / USDT MEXC Global | $ 0.00483 | 0.0050% | $ 1.54 million | $ 103,187.76 | $ 0.00483 | Trade |
| 2 | XNY / USDT KuCoin | $ 0.00477 | -0.0096% | $ 489,505.55 | $ 34,882.93 | $ 0.00481 | Trade |
| 3 | XNY / USDT BingX | $ 0.00482 | 0.0050% | $ 221,301.34 | $ 258,947.39 | $ 0.00482 | Trade |
| 4 | XNY / USDT Gate.com | $ 0.00479 | 0.0050% | $ 125,364.47 | $ 17,538.00 | $ 0.00480 | Trade |
Previous
Top Futures Exchanges for Codatta XNY
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00497 | $ 0.00491 | $ 0.00478 | 0.011% | $ 416,863 | $ 2.37 million |
| Jun 9, 2026 | $ 0.00546 | $ 0.00519 | $ 0.00497 | 0.030% | $ 533,078 | $ 2.45 million |
| Jun 8, 2026 | $ 0.00505 | $ 0.00531 | $ 0.00546 | 0.020% | $ 599,201 | $ 2.35 million |
| Jun 7, 2026 | $ 0.00488 | $ 0.005 | $ 0.00505 | 0.020% | $ 435,144 | $ 2.15 million |
| Jun 6, 2026 | $ 0.00513 | $ 0.00485 | $ 0.00488 | 0.0064% | $ 576,262 | $ 2.21 million |
| Jun 5, 2026 | $ 0.00536 | $ 0.00517 | $ 0.00513 | 0.016% | $ 432,722 | $ 2.51 million |
| Jun 4, 2026 | $ 0.00597 | $ 0.00543 | $ 0.00536 | 0.0089% | $ 217,425 | $ 2.31 million |
| Jun 3, 2026 | $ 0.00639 | $ 0.00623 | $ 0.00597 | 0.0100% | $ 151,566 | $ 1.81 million |
| Jun 2, 2026 | $ 0.00677 | $ 0.00654 | $ 0.00639 | 0.0100% | $ 231,386 | $ 1.51 million |
| Jun 1, 2026 | $ 0.006 | $ 0.00682 | $ 0.00677 | 0.0100% | $ 194,106 | $ 1.41 million |
| May 31, 2026 | $ 0.00595 | $ 0.00597 | $ 0.006 | 0.0100% | $ 352,799 | $ 1.29 million |
| May 30, 2026 | $ 0.00603 | $ 0.00603 | $ 0.00595 | 0.0100% | $ 167,553 | $ 758,903 |
| May 29, 2026 | $ 0.00599 | $ 0.00606 | $ 0.00602 | 0.0100% | $ 112,702 | $ 636,695 |
| May 28, 2026 | $ 0.0069 | $ 0.00638 | $ 0.00599 | 0.0100% | $ 139,040 | $ 644,823 |
| May 27, 2026 | $ 0.0066 | $ 0.00698 | $ 0.00691 | 0.0100% | $ 136,017 | $ 773,887 |
| May 26, 2026 | $ 0.00681 | $ 0.0067 | $ 0.0066 | 0.0100% | $ 87,717 | $ 788,695 |
| May 25, 2026 | $ 0.00676 | $ 0.00693 | $ 0.00681 | 0.0100% | $ 96,505 | $ 751,902 |
| May 24, 2026 | $ 0.00719 | $ 0.00696 | $ 0.00676 | 0.0100% | $ 92,153 | $ 736,202 |
| May 23, 2026 | $ 0.00672 | $ 0.00701 | $ 0.00719 | 0.0100% | $ 126,545 | $ 797,200 |
| May 22, 2026 | $ 0.00695 | $ 0.00681 | $ 0.00672 | 0.0100% | $ 170,530 | $ 763,686 |
Previous Next