Coinranking
Codatta XNY Futures
?
XNY
Close Price
?
$ 0.006087
Trading Volume
?
$ 2.22M
Funding Rate (avg)
?
0.0262%
Open Interest
?
$ 3.23M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XNY / USDT MEXC Global | $ 0.00627 | 0.035% | $ 1.26 million | $ 497,020.13 | $ 0.00627 | Trade |
| 2 | XNY / USDT BingX | $ 0.00619 | 0.033% | $ 1.23 million | $ 1.44 million | $ 0.00620 | Trade |
| 3 | XNY / USDT KuCoin | $ 0.00623 | -0.052% | $ 771,765.27 | $ 286,614.36 | $ 0.00625 | Trade |
| 4 | XNY / USDT Gate.com | $ 0.00623 | 0.011% | $ 153,838.41 | $ 872,812.00 | $ 0.00625 | Trade |
Previous
Top Futures Exchanges for Codatta XNY
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.12 billion | $ 31.31 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.72 billion | $ 9.36 billion | 622 | 535 | Trade |
| | 3 |
Bybit
| $ 7.69 billion | $ 9.84 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.37 billion | $ 10.56 billion | 514 | 514 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.22 billion | $ 1.78 billion | 451 | 437 | Trade |
| | 7 |
Bitget
| $ 5.20 billion | $ 5.85 billion | 455 | 409 | Trade |
| | 8 |
OKX
| $ 5.09 billion | $ 17.80 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.13 billion | $ 4.60 billion | 486 | 439 | Trade |
| | 10 |
XT.COM
| $ 3.11 billion | $ 4.56 billion | 371 | 371 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00502 | $ 0.00543 | $ 0.00636 | 0.060% | $ 1.86 million | $ 3.45 million |
| Jun 29, 2026 | $ 0.00507 | $ 0.00502 | $ 0.00501 | 0.018% | $ 1.39 million | $ 2.81 million |
| Jun 28, 2026 | $ 0.00505 | $ 0.00515 | $ 0.00507 | 0.070% | $ 1.38 million | $ 2.91 million |
| Jun 27, 2026 | $ 0.00485 | $ 0.00506 | $ 0.00507 | 0.022% | $ 1.52 million | $ 2.89 million |
| Jun 26, 2026 | $ 0.00499 | $ 0.00492 | $ 0.00485 | -0.00046% | $ 1.36 million | $ 2.8 million |
| Jun 25, 2026 | $ 0.0051 | $ 0.00506 | $ 0.00499 | 0.069% | $ 1.42 million | $ 2.86 million |
| Jun 24, 2026 | $ 0.00507 | $ 0.00519 | $ 0.0051 | 0.020% | $ 1.41 million | $ 2.87 million |
| Jun 23, 2026 | $ 0.00506 | $ 0.00506 | $ 0.00507 | -0.0070% | $ 1.53 million | $ 2.92 million |
| Jun 22, 2026 | $ 0.00531 | $ 0.00526 | $ 0.00506 | 0.027% | $ 1.07 million | $ 2.6 million |
| Jun 21, 2026 | $ 0.0056 | $ 0.00551 | $ 0.00531 | 0.0077% | $ 403,716 | $ 2.12 million |
| Jun 20, 2026 | $ 0.00533 | $ 0.00551 | $ 0.0056 | 0.060% | $ 525,032 | $ 2.23 million |
| Jun 19, 2026 | $ 0.00544 | $ 0.00533 | $ 0.00533 | -0.000029% | $ 498,509 | $ 2.28 million |
| Jun 18, 2026 | $ 0.00553 | $ 0.00537 | $ 0.00544 | 0.083% | $ 440,970 | $ 2.43 million |
| Jun 17, 2026 | $ 0.00575 | $ 0.00568 | $ 0.00553 | -0.011% | $ 457,985 | $ 2.61 million |
| Jun 16, 2026 | $ 0.00578 | $ 0.00573 | $ 0.00575 | 0.039% | $ 429,036 | $ 2.72 million |
| Jun 15, 2026 | $ 0.00592 | $ 0.00593 | $ 0.00578 | 0.020% | $ 490,126 | $ 2.75 million |
| Jun 14, 2026 | $ 0.00569 | $ 0.00585 | $ 0.00592 | 0.035% | $ 550,220 | $ 2.86 million |
| Jun 13, 2026 | $ 0.00616 | $ 0.00597 | $ 0.00569 | 0.027% | $ 476,351 | $ 2.81 million |
| Jun 12, 2026 | $ 0.00735 | $ 0.0066 | $ 0.00616 | 0.065% | $ 1.28 million | $ 3.25 million |
| Jun 11, 2026 | $ 0.00478 | $ 0.00588 | $ 0.00736 | 0.11% | $ 1.42 million | $ 3.95 million |
Previous Next