Coinranking
Codatta XNY Futures
?
XNY
Close Price
?
$0.006489
Trading Volume
?
$1.40M
Funding Rate (avg)
?
0.0946%
Open Interest
?
$2.04M
BTC Dominance
?
59.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XNY / USDT BingX | $0.00649 | 0.082% | $1.09 million | $1.28 million | $0.00649 | Trade |
| 2 | XNY / USDT KuCoin | $0.00647 | 0.0050% | $554,819.86 | $8,489.86 | $0.00647 | Trade |
| 3 | XNY / USDT Gate.com | $0.00650 | 0.014% | $218,973.06 | $14,154.00 | $0.00650 | Trade |
| 4 | XNY / USDT MEXC Global | $0.00647 | 0.0050% | $167,993.12 | $93,663.11 | $0.00647 | Trade |
Previous
Top Futures Exchanges for Codatta XNY
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.32 billion | $56.45 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $11.31 billion | $15.16 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $10.24 billion | $12.71 billion | 628 | 544 | Trade |
| | 4 |
Gate.com
| $10.05 billion | $15.25 billion | 528 | 528 | Trade |
| | 5 |
Bitget
| $7.86 billion | $8.87 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.36 billion | $27.01 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.49 billion | $1.89 billion | 468 | 453 | Trade |
| | 9 |
XT.COM
| $4.09 billion | $7.56 billion | 350 | 350 | Trade |
| | 10 |
BingX
| $3.72 billion | $5.00 billion | 512 | 461 | Trade |
| | 11 |
Kalshi
| $19.27 million | $860.89 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00659 | $0.00654 | $0.0065 | 0.022% | $1.41 million | $2.05 million |
| Sep 2, 2026 | $0.00661 | $0.00662 | $0.00659 | 0.0100% | $1.4 million | $2.07 million |
| Sep 1, 2026 | $0.00684 | $0.00671 | $0.00661 | 0.0100% | $1.39 million | $2.04 million |
| Aug 31, 2026 | $0.00664 | $0.00682 | $0.00684 | 0.058% | $1.38 million | $2.13 million |
| Aug 30, 2026 | $0.00697 | $0.00697 | $0.00664 | 0.0100% | $1.4 million | $2.15 million |
| Aug 29, 2026 | $0.00686 | $0.00699 | $0.00697 | 0.031% | $1.4 million | $2.25 million |
| Aug 28, 2026 | $0.00684 | $0.00684 | $0.00686 | 0.030% | $1.46 million | $2.23 million |
| Aug 27, 2026 | $0.00719 | $0.00702 | $0.00684 | 0.011% | $1.36 million | $2.16 million |
| Aug 26, 2026 | $0.007 | $0.00713 | $0.0072 | 0.0100% | $1.38 million | $2.25 million |
| Aug 25, 2026 | $0.00701 | $0.00695 | $0.007 | 0.040% | $1.4 million | $2.21 million |
| Aug 24, 2026 | $0.00722 | $0.00715 | $0.00701 | 0.012% | $1.41 million | $2.23 million |
| Aug 23, 2026 | $0.00711 | $0.00719 | $0.00723 | 0.038% | $1.4 million | $2.27 million |
| Aug 22, 2026 | $0.00761 | $0.00733 | $0.00711 | 0.030% | $1.65 million | $2.31 million |
| Aug 21, 2026 | $0.00741 | $0.00752 | $0.00761 | 0.043% | $1.66 million | $2.41 million |
| Aug 20, 2026 | $0.00714 | $0.00724 | $0.00743 | 0.037% | $1.47 million | $2.37 million |
| Aug 19, 2026 | $0.00738 | $0.00731 | $0.00713 | 0.013% | $1.63 million | $2.34 million |
| Aug 18, 2026 | $0.00737 | $0.00725 | $0.00738 | 0.025% | $1.46 million | $2.35 million |
| Aug 17, 2026 | $0.00748 | $0.00748 | $0.00737 | 0.010% | $1.7 million | $2.41 million |
| Aug 16, 2026 | $0.00845 | $0.00771 | $0.00748 | 0.14% | $2.06 million | $2.39 million |
| Aug 15, 2026 | $0.00718 | $0.00782 | $0.00844 | 0.16% | $2.29 million | $2.75 million |
Previous Next