Coinranking
Codatta XNY Futures
?
XNY
Close Price
?
$ 0.005329
Trading Volume
?
$ 454,968
Funding Rate (avg)
?
-0.000227%
Open Interest
?
$ 2.44M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XNY / USDT MEXC Global | $ 0.00533 | 0.0050% | $ 1.33 million | $ 105,904.61 | $ 0.00533 | Trade |
| 2 | XNY / USDT KuCoin | $ 0.00532 | -0.012% | $ 746,853.35 | $ 34,484.53 | $ 0.00532 | Trade |
| 3 | XNY / USDT BingX | $ 0.00533 | 0.0050% | $ 244,242.93 | $ 287,077.66 | $ 0.00533 | Trade |
| 4 | XNY / USDT Gate.com | $ 0.00530 | 0.0050% | $ 122,265.18 | $ 27,565.00 | $ 0.00532 | Trade |
Previous
Top Futures Exchanges for Codatta XNY
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.83 billion | $ 40.24 billion | 394 | 359 | Trade |
| | 2 |
MEXC Global
| $ 8.10 billion | $ 12.59 billion | 642 | 550 | Trade |
| | 3 |
Bybit
| $ 7.67 billion | $ 13.50 billion | 384 | 299 | Trade |
| | 4 |
Gate.com
| $ 7.55 billion | $ 13.74 billion | 521 | 518 | Trade |
| | 5 |
Bitget
| $ 5.71 billion | $ 8.54 billion | 452 | 404 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.41 billion | $ 2.26 billion | 450 | 433 | Trade |
| | 8 |
OKX
| $ 4.93 billion | $ 22.80 billion | 216 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.93 billion | $ 6.76 billion | 383 | 382 | Trade |
| | 10 |
BingX
| $ 3.45 billion | $ 8.80 billion | 487 | 438 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00575 | $ 0.00568 | $ 0.00553 | -0.011% | $ 457,985 | $ 2.61 million |
| Jun 16, 2026 | $ 0.00578 | $ 0.00573 | $ 0.00575 | 0.039% | $ 429,036 | $ 2.72 million |
| Jun 15, 2026 | $ 0.00592 | $ 0.00593 | $ 0.00578 | 0.020% | $ 490,126 | $ 2.75 million |
| Jun 14, 2026 | $ 0.00569 | $ 0.00585 | $ 0.00592 | 0.035% | $ 550,220 | $ 2.86 million |
| Jun 13, 2026 | $ 0.00616 | $ 0.00597 | $ 0.00569 | 0.027% | $ 476,351 | $ 2.81 million |
| Jun 12, 2026 | $ 0.00735 | $ 0.0066 | $ 0.00616 | 0.065% | $ 1.28 million | $ 3.25 million |
| Jun 11, 2026 | $ 0.00478 | $ 0.00588 | $ 0.00736 | 0.11% | $ 1.42 million | $ 3.95 million |
| Jun 10, 2026 | $ 0.00497 | $ 0.00491 | $ 0.00478 | 0.011% | $ 416,863 | $ 2.37 million |
| Jun 9, 2026 | $ 0.00546 | $ 0.00519 | $ 0.00497 | 0.030% | $ 533,078 | $ 2.45 million |
| Jun 8, 2026 | $ 0.00505 | $ 0.00531 | $ 0.00546 | 0.020% | $ 599,201 | $ 2.35 million |
| Jun 7, 2026 | $ 0.00488 | $ 0.005 | $ 0.00505 | 0.020% | $ 435,144 | $ 2.15 million |
| Jun 6, 2026 | $ 0.00513 | $ 0.00485 | $ 0.00488 | 0.0064% | $ 576,262 | $ 2.21 million |
| Jun 5, 2026 | $ 0.00536 | $ 0.00517 | $ 0.00513 | 0.016% | $ 432,722 | $ 2.51 million |
| Jun 4, 2026 | $ 0.00597 | $ 0.00543 | $ 0.00536 | 0.0089% | $ 217,425 | $ 2.31 million |
| Jun 3, 2026 | $ 0.00639 | $ 0.00623 | $ 0.00597 | 0.0100% | $ 151,566 | $ 1.81 million |
| Jun 2, 2026 | $ 0.00677 | $ 0.00654 | $ 0.00639 | 0.0100% | $ 231,386 | $ 1.51 million |
| Jun 1, 2026 | $ 0.006 | $ 0.00682 | $ 0.00677 | 0.0100% | $ 194,106 | $ 1.41 million |
| May 31, 2026 | $ 0.00595 | $ 0.00597 | $ 0.006 | 0.0100% | $ 352,799 | $ 1.29 million |
| May 30, 2026 | $ 0.00603 | $ 0.00603 | $ 0.00595 | 0.0100% | $ 167,553 | $ 758,903 |
| May 29, 2026 | $ 0.00599 | $ 0.00606 | $ 0.00602 | 0.0100% | $ 112,702 | $ 636,695 |
Previous Next