Coinranking
Codatta XNY Futures
?
XNY
Close Price
?
$ 0.007038
Trading Volume
?
$ 1.43M
Funding Rate (avg)
?
0.0417%
Open Interest
?
$ 2.24M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XNY / USDT BingX | $ 0.00700 | 0.033% | $ 1.07 million | $ 1.26 million | $ 0.00700 | Trade |
| 2 | XNY / USDT KuCoin | $ 0.00698 | 0.0050% | $ 694,652.81 | $ 4,799.76 | $ 0.00699 | Trade |
| 3 | XNY / USDT Gate.com | $ 0.00707 | 0.0050% | $ 238,267.48 | $ 17,263.00 | $ 0.00705 | Trade |
| 4 | XNY / USDT MEXC Global | $ 0.00703 | 0.030% | $ 233,911.30 | $ 151,067.03 | $ 0.00703 | Trade |
Previous
Top Futures Exchanges for Codatta XNY
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.38 billion | $ 23.68 billion | 414 | 358 | Trade |
| | 2 |
Bybit
| $ 9.44 billion | $ 6.84 billion | 387 | 304 | Trade |
| | 3 |
Gate.com
| $ 9.05 billion | $ 5.18 billion | 521 | 521 | Trade |
| | 4 |
MEXC Global
| $ 8.10 billion | $ 9.20 billion | 627 | 540 | Trade |
| | 5 |
Bitget
| $ 6.71 billion | $ 4.16 billion | 474 | 410 | Trade |
| | 6 |
OKX
| $ 5.56 billion | $ 10.08 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 4.80 billion | $ 950.43 million | 460 | 445 | Trade |
| | 9 |
XT.COM
| $ 3.56 billion | $ 3.13 billion | 344 | 345 | Trade |
| | 10 |
BingX
| $ 2.69 billion | $ 3.90 billion | 504 | 453 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00678 | $ 0.00684 | $ 0.00689 | 0.035% | $ 1.45 million | $ 2.12 million |
| Aug 12, 2026 | $ 0.00685 | $ 0.00681 | $ 0.00678 | 0.028% | $ 1.45 million | $ 2.09 million |
| Aug 11, 2026 | $ 0.00695 | $ 0.00689 | $ 0.00685 | 0.040% | $ 1.47 million | $ 2.09 million |
| Aug 10, 2026 | $ 0.00735 | $ 0.00712 | $ 0.00695 | 0.0100% | $ 2.09 million | $ 2.08 million |
| Aug 9, 2026 | $ 0.00716 | $ 0.00724 | $ 0.00735 | 0.084% | $ 1.83 million | $ 2.1 million |
| Aug 8, 2026 | $ 0.00693 | $ 0.00705 | $ 0.00716 | 0.033% | $ 1.66 million | $ 1.99 million |
| Aug 7, 2026 | $ 0.00686 | $ 0.00694 | $ 0.00693 | 0.057% | $ 1.68 million | $ 2.01 million |
| Aug 6, 2026 | $ 0.00686 | $ 0.00695 | $ 0.00686 | 0.028% | $ 1.52 million | $ 1.93 million |
| Aug 5, 2026 | $ 0.00742 | $ 0.00699 | $ 0.00686 | 0.012% | $ 1.71 million | $ 2.11 million |
| Aug 4, 2026 | $ 0.0068 | $ 0.00701 | $ 0.00742 | 0.018% | $ 1.69 million | $ 2.17 million |
| Aug 3, 2026 | $ 0.00654 | $ 0.00669 | $ 0.00681 | 0.028% | $ 1.55 million | $ 2.01 million |
| Aug 2, 2026 | $ 0.00648 | $ 0.00668 | $ 0.00655 | 0.0100% | $ 1.64 million | $ 2.03 million |
| Aug 1, 2026 | $ 0.00844 | $ 0.00671 | $ 0.00648 | 0.0100% | $ 2.15 million | $ 2.13 million |
| Jul 31, 2026 | $ 0.00686 | $ 0.00762 | $ 0.00844 | 0.054% | $ 2.17 million | $ 2.58 million |
| Jul 30, 2026 | $ 0.00633 | $ 0.0066 | $ 0.00686 | 0.012% | $ 1.67 million | $ 2.24 million |
| Jul 29, 2026 | $ 0.0064 | $ 0.00629 | $ 0.00633 | 0.0100% | $ 1.42 million | $ 2.08 million |
| Jul 28, 2026 | $ 0.00625 | $ 0.00636 | $ 0.0064 | 0.012% | $ 1.39 million | $ 2.19 million |
| Jul 27, 2026 | $ 0.0064 | $ 0.00654 | $ 0.00625 | 0.0100% | $ 1.45 million | $ 2.18 million |
| Jul 26, 2026 | $ 0.00676 | $ 0.00653 | $ 0.0064 | 0.012% | $ 1.53 million | $ 2.31 million |
| Jul 25, 2026 | $ 0.00767 | $ 0.00721 | $ 0.00677 | 0.039% | $ 2.11 million | $ 2.53 million |
Previous Next