Coinranking
Codatta XNY Futures
?
XNY
Close Price
?
$ 0.007426
Trading Volume
?
$ 1.79M
Funding Rate (avg)
?
0.0253%
Open Interest
?
$ 2.75M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XNY / USDT BingX | $ 0.00746 | 0.017% | $ 1.10 million | $ 1.28 million | $ 0.00746 | Trade |
| 2 | XNY / USDT KuCoin | $ 0.00748 | 0.0050% | $ 911,529.29 | $ 45,944.17 | $ 0.00747 | Trade |
| 3 | XNY / USDT MEXC Global | $ 0.00750 | 0.016% | $ 573,592.50 | $ 223,859.42 | $ 0.00750 | Trade |
| 4 | XNY / USDT Gate.com | $ 0.00749 | 0.0050% | $ 179,819.77 | $ 238,816.00 | $ 0.00749 | Trade |
Previous
Top Futures Exchanges for Codatta XNY
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.62 billion | $ 30.77 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.24 billion | $ 9.64 billion | 627 | 540 | Trade |
| | 3 |
Gate.com
| $ 8.74 billion | $ 8.72 billion | 525 | 525 | Trade |
| | 4 |
Bybit
| $ 8.58 billion | $ 8.14 billion | 388 | 305 | Trade |
| | 5 |
Bitget
| $ 6.44 billion | $ 4.84 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.28 billion | $ 15.54 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.62 billion | $ 1.38 billion | 460 | 446 | Trade |
| | 9 |
XT.COM
| $ 3.32 billion | $ 3.99 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.94 billion | $ 4.30 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00674 | $ 0.00659 | $ 0.00653 | 0.049% | $ 1.37 million | $ 2.48 million |
| Jul 22, 2026 | $ 0.00646 | $ 0.0065 | $ 0.00674 | 0.082% | $ 1.61 million | $ 2.6 million |
| Jul 21, 2026 | $ 0.00624 | $ 0.0064 | $ 0.00646 | 0.014% | $ 1.41 million | $ 2.57 million |
| Jul 20, 2026 | $ 0.00615 | $ 0.00618 | $ 0.00623 | 0.054% | $ 1.56 million | $ 2.62 million |
| Jul 19, 2026 | $ 0.00604 | $ 0.00613 | $ 0.00615 | 0.0100% | $ 1.61 million | $ 2.59 million |
| Jul 18, 2026 | $ 0.00588 | $ 0.00598 | $ 0.00604 | 0.0100% | $ 1.64 million | $ 2.61 million |
| Jul 17, 2026 | $ 0.00602 | $ 0.00589 | $ 0.00588 | 0.020% | $ 1.46 million | $ 2.59 million |
| Jul 16, 2026 | $ 0.00593 | $ 0.00597 | $ 0.00601 | 0.0100% | $ 1.48 million | $ 2.64 million |
| Jul 15, 2026 | $ 0.00576 | $ 0.00589 | $ 0.00593 | 0.0100% | $ 1.5 million | $ 2.61 million |
| Jul 14, 2026 | $ 0.00561 | $ 0.00576 | $ 0.00577 | 0.0100% | $ 1.36 million | $ 2.55 million |
| Jul 13, 2026 | $ 0.00586 | $ 0.00575 | $ 0.00561 | 0.0100% | $ 1.39 million | $ 2.5 million |
| Jul 12, 2026 | $ 0.00621 | $ 0.00603 | $ 0.00586 | 0.033% | $ 1.46 million | $ 2.58 million |
| Jul 11, 2026 | $ 0.00638 | $ 0.00628 | $ 0.00621 | 0.049% | $ 1.41 million | $ 2.65 million |
| Jul 10, 2026 | $ 0.00603 | $ 0.00629 | $ 0.00638 | 0.071% | $ 1.46 million | $ 2.73 million |
| Jul 9, 2026 | $ 0.00589 | $ 0.006 | $ 0.00603 | -0.0099% | $ 1.41 million | $ 2.65 million |
| Jul 8, 2026 | $ 0.00636 | $ 0.00615 | $ 0.00589 | -0.013% | $ 1.46 million | $ 2.67 million |
| Jul 7, 2026 | $ 0.00681 | $ 0.00659 | $ 0.00636 | -0.042% | $ 1.58 million | $ 2.86 million |
| Jul 6, 2026 | $ 0.0065 | $ 0.00664 | $ 0.00681 | -0.015% | $ 1.84 million | $ 3.08 million |
| Jul 5, 2026 | $ 0.00614 | $ 0.00625 | $ 0.00651 | -0.011% | $ 1.94 million | $ 3.03 million |
| Jul 4, 2026 | $ 0.00574 | $ 0.00608 | $ 0.00614 | 0.050% | $ 1.62 million | $ 2.92 million |
Previous Next