Codatta XNY Historical Data

XNY
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 0.00491
+0.52%
$ 10.69 million $ 1.5 million
1:49 AM $ 0.00489
+0.00%
$ 10.69 million $ 1.5 million
1:48 AM $ 0.00489
-0.01%
$ 10.69 million $ 1.5 million
1:47 AM $ 0.00489
+0.05%
$ 10.69 million $ 1.5 million
1:46 AM $ 0.00488
+0.04%
$ 10.69 million $ 1.5 million
1:45 AM $ 0.00488
-0.43%
$ 10.69 million $ 1.5 million
1:44 AM $ 0.0049
-0.02%
$ 10.73 million $ 1.5 million
1:43 AM $ 0.0049
+0.00%
$ 10.73 million $ 1.5 million
1:42 AM $ 0.0049
-0.01%
$ 10.73 million $ 1.5 million
1:41 AM $ 0.0049
-0.04%
$ 10.73 million $ 1.5 million
1:40 AM $ 0.00491
+0.08%
$ 10.73 million $ 1.5 million
1:39 AM $ 0.0049
+0.02%
$ 10.73 million $ 1.5 million
1:38 AM $ 0.0049
+0.01%
$ 10.73 million $ 1.51 million
1:37 AM $ 0.0049
-0.02%
$ 10.73 million $ 1.51 million
1:36 AM $ 0.0049
+0.00%
$ 10.73 million $ 1.51 million
1:35 AM $ 0.0049
+0.01%
$ 10.73 million $ 1.51 million
1:34 AM $ 0.0049
+0.02%
$ 10.72 million $ 1.51 million
1:33 AM $ 0.0049
+0.00%
$ 10.72 million $ 1.51 million
1:32 AM $ 0.0049
+0.02%
$ 10.72 million $ 1.51 million
1:31 AM $ 0.0049
+0.04%
$ 10.72 million $ 1.51 million
1:30 AM $ 0.0049
+0.17%
$ 10.72 million $ 1.51 million
1:29 AM $ 0.00489
+0.02%
$ 10.7 million $ 1.51 million
1:28 AM $ 0.00489
-0.01%
$ 10.7 million $ 1.51 million
1:27 AM $ 0.00489
-0.06%
$ 10.7 million $ 1.51 million
1:26 AM $ 0.00489
+0.01%
$ 10.7 million $ 1.51 million
1:25 AM $ 0.00489
-0.36%
$ 10.7 million $ 1.51 million
1:24 AM $ 0.00491
+0.00%
$ 10.74 million $ 1.51 million
1:23 AM $ 0.00491
+0.00%
$ 10.74 million $ 1.51 million
1:22 AM $ 0.00491
+0.14%
$ 10.74 million $ 1.51 million
1:21 AM $ 0.0049
+0.12%
$ 10.74 million $ 1.5 million
1:20 AM $ 0.00489
+0.39%
$ 10.74 million $ 1.5 million
1:19 AM $ 0.00488
+0.09%
$ 10.67 million $ 1.5 million
1:18 AM $ 0.00487
+0.00%
$ 10.67 million $ 1.5 million
1:17 AM $ 0.00487
+0.02%
$ 10.67 million $ 1.5 million
1:16 AM $ 0.00487
+0.11%
$ 10.67 million $ 1.5 million
1:15 AM $ 0.00487
+0.35%
$ 10.67 million $ 1.5 million
1:14 AM $ 0.00485
+0.02%
$ 10.61 million $ 1.5 million
1:13 AM $ 0.00485
+0.01%
$ 10.61 million $ 1.5 million
1:12 AM $ 0.00485
+0.06%
$ 10.61 million $ 1.5 million
1:11 AM $ 0.00484
+0.02%
$ 10.61 million $ 1.5 million
1:10 AM $ 0.00484
+0.11%
$ 10.61 million $ 1.5 million
1:09 AM $ 0.00484
+0.00%
$ 10.59 million $ 1.5 million
1:08 AM $ 0.00484
+0.00%
$ 10.59 million $ 1.5 million
1:07 AM $ 0.00484
+0.14%
$ 10.59 million $ 1.5 million
1:06 AM $ 0.00483
+0.16%
$ 10.59 million $ 1.5 million
1:05 AM $ 0.00482
+0.55%
$ 10.59 million $ 1.5 million
1:04 AM $ 0.0048
+0.02%
$ 10.5 million $ 1.5 million
1:03 AM $ 0.0048
+0.00%
$ 10.5 million $ 1.5 million
1:02 AM $ 0.0048
+0.01%
$ 10.5 million $ 1.5 million
1:01 AM $ 0.00479
-0.03%
$ 10.5 million $ 1.5 million
Download