Codatta XNY Historical Data

XNY
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 0.00708
-0.02%
$ 68.4 million $ 6.7 million
7:34 AM $ 0.00708
+0.91%
$ 68.4 million $ 6.67 million
7:33 AM $ 0.00701
-0.03%
$ 68.4 million $ 6.67 million
7:32 AM $ 0.00701
+0.01%
$ 68.4 million $ 6.67 million
7:31 AM $ 0.00702
+0.26%
$ 68.4 million $ 6.67 million
7:30 AM $ 0.007
+0.00%
$ 68.4 million $ 6.66 million
7:29 AM $ 0.007
+0.04%
$ 67.63 million $ 6.66 million
7:28 AM $ 0.00699
+0.03%
$ 67.63 million $ 6.66 million
7:27 AM $ 0.00699
-0.01%
$ 67.63 million $ 6.66 million
7:26 AM $ 0.00699
+0.16%
$ 67.63 million $ 6.66 million
7:25 AM $ 0.00698
+0.05%
$ 67.63 million $ 6.66 million
7:24 AM $ 0.00698
+0.00%
$ 67.45 million $ 6.66 million
7:23 AM $ 0.00698
-0.06%
$ 67.45 million $ 6.65 million
7:22 AM $ 0.00698
-0.02%
$ 67.45 million $ 6.65 million
7:21 AM $ 0.00698
+0.07%
$ 67.45 million $ 6.65 million
7:20 AM $ 0.00698
-0.14%
$ 67.45 million $ 6.65 million
7:19 AM $ 0.00699
-0.79%
$ 67.55 million $ 6.65 million
7:18 AM $ 0.00704
+0.58%
$ 67.55 million $ 6.64 million
7:17 AM $ 0.00701
+0.59%
$ 67.55 million $ 6.63 million
7:16 AM $ 0.00696
-0.77%
$ 67.55 million $ 6.62 million
7:15 AM $ 0.00703
-0.98%
$ 67.55 million $ 6.61 million
7:14 AM $ 0.0071
-1.91%
$ 68.65 million $ 6.61 million
7:13 AM $ 0.00724
+0.39%
$ 68.65 million $ 6.59 million
7:12 AM $ 0.00722
+0.15%
$ 68.65 million $ 6.58 million
7:11 AM $ 0.00721
-1.88%
$ 68.65 million $ 6.55 million
7:10 AM $ 0.00735
+0.28%
$ 68.65 million $ 6.55 million
7:09 AM $ 0.00733
+0.24%
$ 70.82 million $ 6.55 million
7:08 AM $ 0.00731
+0.18%
$ 70.82 million $ 6.55 million
7:07 AM $ 0.0073
+0.05%
$ 70.82 million $ 6.55 million
7:06 AM $ 0.00729
-0.01%
$ 70.82 million $ 6.55 million
7:05 AM $ 0.00729
+0.03%
$ 70.82 million $ 6.55 million
7:04 AM $ 0.00729
+0.44%
$ 70.48 million $ 6.55 million
7:03 AM $ 0.00726
+0.16%
$ 70.48 million $ 6.55 million
7:02 AM $ 0.00725
-0.08%
$ 70.48 million $ 6.55 million
7:01 AM $ 0.00725
-0.05%
$ 70.48 million $ 6.55 million
7:00 AM $ 0.00725
+0.12%
$ 70.48 million $ 6.55 million
6:59 AM $ 0.00725
-0.32%
$ 70.03 million $ 6.55 million
6:58 AM $ 0.00727
-0.07%
$ 70.03 million $ 6.56 million
6:57 AM $ 0.00727
+0.02%
$ 70.03 million $ 6.56 million
6:56 AM $ 0.00727
+0.01%
$ 70.03 million $ 6.56 million
6:55 AM $ 0.00727
-0.18%
$ 70.03 million $ 6.56 million
6:54 AM $ 0.00729
-0.52%
$ 70.42 million $ 6.57 million
6:53 AM $ 0.00732
+0.10%
$ 70.42 million $ 6.57 million
6:52 AM $ 0.00732
-0.16%
$ 70.42 million $ 6.57 million
6:51 AM $ 0.00733
-0.09%
$ 70.42 million $ 6.57 million
6:50 AM $ 0.00734
-0.06%
$ 70.42 million $ 6.57 million
6:49 AM $ 0.00734
-0.13%
$ 70.94 million $ 6.57 million
6:48 AM $ 0.00735
+0.08%
$ 70.94 million $ 6.57 million
6:47 AM $ 0.00734
-0.22%
$ 70.94 million $ 6.58 million
6:46 AM $ 0.00736
-0.02%
$ 70.94 million $ 6.58 million
Download