Codatta XNY Historical Data

XNY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00519
-5.61%
$ 50.14 million $ 159.7 million
Feb 2026 $ 0.0055
+55.97%
$ 53.1 million $ 114.61 million
Jan 2026 $ 0.00393
+12.93%
$ 34.03 million $ 108.11 million
Dec 2025 $ 0.00347
-15.60%
$ 33.29 million $ 158.05 million
Nov 2025 $ 0.00402
-39.81%
$ 39.29 million $ 50 million
Oct 2025 $ 0.00675
-17.45%
$ 63.92 million $ 75.06 million
Sep 2025 $ 0.00767
+4.88%
$ 78.21 million $ 153.35 million
Aug 2025 $ 0.0069
+81.64%
$ 70.62 million $ 417.37 million
Jul 2025 $ 0.0038
-11.56%
$ 37.07 million $ 5.06 million
Download