Codatta XNY Historical Data

XNY
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00733
+12.02%
$ 16.03 million $ 7.57 million
Jul 27 $ 0.00654
+2.32%
$ 14.31 million $ 8.73 million
Jul 20 $ 0.00639
+4.19%
$ 13.99 million $ 15.55 million
Jul 13 $ 0.00613
+4.84%
$ 13.43 million $ 8.4 million
Jul 6 $ 0.00618
-4.81%
$ 12.81 million $ 3.29 million
Jun 29 $ 0.00649
+28.62%
$ 14.22 million $ 3.64 million
Jun 22 $ 0.00504
-5.01%
$ 11.05 million $ 2.72 million
Jun 15 $ 0.00559
-5.34%
$ 11.62 million $ 3.06 million
Jun 8 $ 0.00567
+12.54%
$ 12.94 million $ 4.23 million
Jun 1 $ 0.00487
-18.60%
$ 11.03 million $ 5.37 million
May 25 $ 0.00595
-11.98%
$ 13.1 million $ 6.52 million
May 18 $ 0.00716
-13.56%
$ 14.78 million $ 7.96 million
May 11 $ 0.00868
+9.57%
$ 18.12 million $ 13.83 million
May 4 $ 0.00821
+21.01%
$ 17.16 million $ 9.91 million
Apr 27 $ 0.00808
+23.31%
$ 65.61 million $ 2.71 million
Apr 20 $ 0.00672
+32.08%
$ 63.31 million $ 30.98 million
Apr 13 $ 0.00505
+16.83%
$ 49.14 million $ 34.83 million
Apr 6 $ 0.00324
-10.02%
$ 41.74 million $ 27.7 million
Mar 30 $ 0.00368
-43.62%
$ 34.76 million $ 24.87 million
Mar 23 $ 0.00686
+29.61%
$ 63.03 million $ 29.31 million
Mar 16 $ 0.00529
-5.24%
$ 51.16 million $ 47.64 million
Mar 9 $ 0.00559
+35.80%
$ 54 million $ 39.28 million
Mar 2 $ 0.00456
-18.07%
$ 39.67 million $ 26.7 million
Feb 23 $ 0.00556
+28.60%
$ 53.78 million $ 28.39 million
Feb 16 $ 0.00448
-34.61%
$ 41.81 million $ 25.22 million
Feb 9 $ 0.0063
+26.65%
$ 65.7 million $ 28.65 million
Feb 2 $ 0.00448
+30.99%
$ 48.07 million $ 20.12 million
Jan 26 $ 0.00352
-20.94%
$ 33.03 million $ 19.68 million
Jan 19 $ 0.00457
+49.57%
$ 43.04 million $ 41.12 million
Jan 12 $ 0.00337
-3.88%
$ 29.54 million $ 15.64 million
Jan 5 $ 0.00347
-6.77%
$ 33.54 million $ 14.66 million
Dec 29 $ 0.00377
+0.39%
$ 35.56 million $ 17.35 million
Dec 22 $ 0.00379
-5.51%
$ 35.93 million $ 17.24 million
Dec 15 $ 0.00399
+6.33%
$ 38.29 million $ 24.78 million
Dec 8 $ 0.0038
-28.48%
$ 35.83 million $ 29.03 million
Dec 1 $ 0.00493
+19.96%
$ 50.81 million $ 55.42 million
Nov 24 $ 0.00402
+15.91%
$ 39.29 million $ 8.38 million
Nov 17 $ 0.00355
-20.49%
$ 33.86 million $ 8.3 million
Nov 10 $ 0.00427
-6.85%
$ 42.64 million $ 12.04 million
Nov 3 $ 0.0047
-19.23%
$ 43.83 million $ 13.33 million
Oct 27 $ 0.00558
-22.82%
$ 55.66 million $ 13.96 million
Oct 20 $ 0.00707
+24.62%
$ 69.16 million $ 13.02 million
Oct 13 $ 0.00567
+22.73%
$ 54.24 million $ 20.41 million
Oct 6 $ 0.00409
-49.51%
$ 44.11 million $ 12.74 million
Sep 29 $ 0.00783
+1.17%
$ 77.53 million $ 13.44 million
Sep 22 $ 0.00723
-21.18%
$ 74.04 million $ 15.6 million
Sep 15 $ 0.0102
-4.48%
$ 89.62 million $ 19.79 million
Sep 8 $ 0.0112
+22.90%
$ 101.81 million $ 73.88 million
Sep 1 $ 0.00782
+6.98%
$ 87.37 million $ 27.5 million
Aug 25 $ 0.0069
-4.92%
$ 70.62 million $ 56.47 million
Download