Codatta XNY Historical Data

XNY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.00401
+5.99%
$ 38.78 million $ 4.64 million
Apr 5, 1 AM $ 0.00379
+4.07%
$ 36.59 million $ 4.49 million
Apr 5, 12 AM $ 0.00364
-1.01%
$ 35.16 million $ 4.36 million
Apr 4, 11 PM $ 0.00368
+1.36%
$ 35.51 million $ 4.38 million
Apr 4, 10 PM $ 0.00363
-0.85%
$ 35.04 million $ 4.37 million
Apr 4, 9 PM $ 0.00366
-1.48%
$ 35.34 million $ 4.39 million
Apr 4, 8 PM $ 0.00371
-1.37%
$ 35.87 million $ 4.41 million
Apr 4, 7 PM $ 0.00376
+0.34%
$ 36.37 million $ 4.45 million
Apr 4, 6 PM $ 0.00375
+0.92%
$ 36.24 million $ 4.44 million
Apr 4, 5 PM $ 0.00372
-0.40%
$ 35.91 million $ 4.4 million
Apr 4, 4 PM $ 0.00373
+3.95%
$ 36.06 million $ 4.43 million
Apr 4, 3 PM $ 0.00359
-1.83%
$ 34.69 million $ 4.47 million
Apr 4, 2 PM $ 0.00366
-3.73%
$ 35.32 million $ 4.57 million
Apr 4, 1 PM $ 0.0038
-0.65%
$ 36.69 million $ 4.62 million
Apr 4, 12 PM $ 0.00382
+1.98%
$ 36.92 million $ 4.65 million
Apr 4, 11 AM $ 0.00375
+0.25%
$ 36.21 million $ 4.66 million
Apr 4, 10 AM $ 0.00374
-0.02%
$ 36.11 million $ 4.76 million
Apr 4, 9 AM $ 0.00374
-1.84%
$ 36.11 million $ 4.86 million
Apr 4, 8 AM $ 0.00381
+3.15%
$ 36.79 million $ 4.84 million
Apr 4, 7 AM $ 0.00369
-12.40%
$ 35.66 million $ 4.61 million
Apr 4, 6 AM $ 0.00421
+0.73%
$ 40.7 million $ 4.58 million
Apr 4, 5 AM $ 0.00418
+3.24%
$ 40.41 million $ 4.72 million
Apr 4, 4 AM $ 0.00405
+2.25%
$ 39.14 million $ 4.78 million
Apr 4, 3 AM $ 0.00396
+1.34%
$ 38.28 million $ 4.85 million
Apr 4, 2 AM $ 0.00391
-1.42%
$ 37.76 million $ 4.82 million
Apr 4, 1 AM $ 0.00397
-0.52%
$ 38.31 million $ 4.88 million
Apr 4, 12 AM $ 0.00399
-1.31%
$ 38.51 million $ 4.93 million
Apr 3, 11 PM $ 0.00404
+0.66%
$ 39.04 million $ 4.96 million
Apr 3, 10 PM $ 0.00401
+0.39%
$ 38.79 million $ 4.98 million
Apr 3, 9 PM $ 0.004
+0.13%
$ 38.64 million $ 5.01 million
Apr 3, 8 PM $ 0.00399
-0.24%
$ 38.59 million $ 5.02 million
Apr 3, 7 PM $ 0.004
+0.71%
$ 38.68 million $ 5.04 million
Apr 3, 6 PM $ 0.00397
-0.75%
$ 38.41 million $ 5.08 million
Apr 3, 5 PM $ 0.00401
+0.05%
$ 38.7 million $ 5.07 million
Apr 3, 4 PM $ 0.004
-2.55%
$ 38.67 million $ 5.08 million
Apr 3, 3 PM $ 0.00411
-0.47%
$ 39.69 million $ 5.06 million
Apr 3, 2 PM $ 0.00413
-6.50%
$ 39.89 million $ 4.94 million
Apr 3, 1 PM $ 0.00441
+1.97%
$ 42.66 million $ 4.89 million
Apr 3, 12 PM $ 0.00433
-1.35%
$ 41.83 million $ 4.99 million
Apr 3, 11 AM $ 0.00439
-2.05%
$ 42.41 million $ 5.08 million
Apr 3, 10 AM $ 0.00448
-6.46%
$ 43.29 million $ 5.12 million
Apr 3, 9 AM $ 0.00479
-5.77%
$ 46.28 million $ 5.05 million
Apr 3, 8 AM $ 0.00508
+1.11%
$ 49.12 million $ 5.16 million
Apr 3, 7 AM $ 0.00503
-6.40%
$ 48.58 million $ 5.35 million
Apr 3, 6 AM $ 0.00537
-0.33%
$ 51.92 million $ 5.53 million
Apr 3, 5 AM $ 0.00539
-1.80%
$ 52.1 million $ 5.56 million
Apr 3, 4 AM $ 0.00549
+12.34%
$ 53.05 million $ 5.46 million
Apr 3, 3 AM $ 0.00489
+0.36%
$ 47.22 million $ 5.26 million
Apr 3, 2 AM $ 0.00487
+1.43%
$ 47.05 million $ 5.26 million
Apr 3, 1 AM $ 0.0048
-2.12%
$ 46.39 million $ 5.23 million