Codatta XNY Historical Data

XNY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $ 0.00654
+0.75%
$ 14.31 million $ 1.95 million
Jul 27, 4 AM $ 0.00649
+0.84%
$ 14.21 million $ 1.96 million
Jul 27, 3 AM $ 0.00644
+0.04%
$ 14.09 million $ 1.96 million
Jul 27, 2 AM $ 0.00644
+0.72%
$ 14.08 million $ 1.97 million
Jul 27, 1 AM $ 0.00639
-0.07%
$ 13.98 million $ 1.96 million
Jul 27, 12 AM $ 0.00639
+0.04%
$ 13.99 million $ 1.97 million
Jul 26, 11 PM $ 0.00639
-0.40%
$ 13.99 million $ 1.97 million
Jul 26, 10 PM $ 0.00642
+0.50%
$ 14.04 million $ 1.97 million
Jul 26, 9 PM $ 0.00639
+0.07%
$ 13.97 million $ 1.96 million
Jul 26, 8 PM $ 0.00638
+0.72%
$ 13.96 million $ 1.96 million
Jul 26, 7 PM $ 0.00634
-0.57%
$ 13.87 million $ 1.96 million
Jul 26, 6 PM $ 0.00637
+0.68%
$ 13.94 million $ 1.97 million
Jul 26, 5 PM $ 0.00633
-0.93%
$ 13.85 million $ 1.97 million
Jul 26, 4 PM $ 0.00639
-1.06%
$ 13.98 million $ 1.96 million
Jul 26, 3 PM $ 0.00646
+1.35%
$ 14.13 million $ 1.98 million
Jul 26, 2 PM $ 0.00637
-0.96%
$ 13.94 million $ 1.98 million
Jul 26, 1 PM $ 0.00643
-0.06%
$ 14.08 million $ 2.01 million
Jul 26, 12 PM $ 0.00644
+0.03%
$ 14.09 million $ 2.03 million
Jul 26, 11 AM $ 0.00643
+0.58%
$ 14.08 million $ 2.06 million
Jul 26, 10 AM $ 0.0064
+0.52%
$ 14 million $ 2.05 million
Jul 26, 9 AM $ 0.00636
-2.21%
$ 13.93 million $ 2.05 million
Jul 26, 8 AM $ 0.00651
-1.43%
$ 14.24 million $ 1.99 million
Jul 26, 7 AM $ 0.0066
+0.15%
$ 14.45 million $ 2 million
Jul 26, 6 AM $ 0.00659
-1.78%
$ 14.42 million $ 2.04 million
Jul 26, 5 AM $ 0.00671
-0.98%
$ 14.69 million $ 2.06 million
Jul 26, 4 AM $ 0.00678
+0.70%
$ 14.83 million $ 2.08 million
Jul 26, 3 AM $ 0.00673
+0.05%
$ 14.73 million $ 2.07 million
Jul 26, 2 AM $ 0.00673
-0.80%
$ 14.72 million $ 2.1 million
Jul 26, 1 AM $ 0.00678
-0.86%
$ 14.84 million $ 2.15 million
Jul 26, 12 AM $ 0.00684
+1.43%
$ 14.97 million $ 2.18 million
Jul 25, 11 PM $ 0.00674
-0.88%
$ 14.76 million $ 2.23 million
Jul 25, 10 PM $ 0.0068
+0.90%
$ 14.89 million $ 2.28 million
Jul 25, 9 PM $ 0.00674
-1.00%
$ 14.76 million $ 2.31 million
Jul 25, 8 PM $ 0.00681
-0.16%
$ 14.91 million $ 2.36 million
Jul 25, 7 PM $ 0.00682
-0.66%
$ 14.93 million $ 2.4 million
Jul 25, 6 PM $ 0.00687
+0.13%
$ 15.03 million $ 2.41 million
Jul 25, 5 PM $ 0.00686
-2.36%
$ 15.01 million $ 2.43 million
Jul 25, 4 PM $ 0.00703
+0.92%
$ 15.38 million $ 2.44 million
Jul 25, 3 PM $ 0.00696
+0.69%
$ 15.24 million $ 2.43 million
Jul 25, 2 PM $ 0.00691
+1.15%
$ 15.13 million $ 2.43 million
Jul 25, 1 PM $ 0.00684
-2.74%
$ 14.96 million $ 2.42 million
Jul 25, 12 PM $ 0.00703
+0.34%
$ 15.38 million $ 2.43 million
Jul 25, 11 AM $ 0.007
-0.12%
$ 15.33 million $ 2.45 million
Jul 25, 10 AM $ 0.00701
-1.08%
$ 15.35 million $ 2.48 million
Jul 25, 9 AM $ 0.00709
-0.02%
$ 15.51 million $ 2.52 million
Jul 25, 8 AM $ 0.00709
-2.52%
$ 15.52 million $ 2.57 million
Jul 25, 7 AM $ 0.00727
-4.83%
$ 15.92 million $ 2.62 million
Jul 25, 6 AM $ 0.00764
+0.59%
$ 16.73 million $ 2.68 million
Jul 25, 5 AM $ 0.0076
-2.58%
$ 16.63 million $ 2.75 million
Jul 25, 4 AM $ 0.0078
-0.32%
$ 17.07 million $ 2.78 million