Codatta XNY Historical Data

XNY Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.00696
+0.37%
$ 15.23 million $ 4.73 million
May 23, 5 PM $ 0.00694
-0.74%
$ 15.18 million $ 4.72 million
May 23, 4 PM $ 0.00699
-0.46%
$ 15.29 million $ 4.67 million
May 23, 3 PM $ 0.00702
-0.26%
$ 15.36 million $ 4.72 million
May 23, 2 PM $ 0.00704
-0.73%
$ 15.4 million $ 4.69 million
May 23, 1 PM $ 0.00709
+0.06%
$ 15.52 million $ 4.69 million
May 23, 12 PM $ 0.00709
-0.96%
$ 15.51 million $ 4.71 million
May 23, 11 AM $ 0.00715
+2.40%
$ 15.66 million $ 4.73 million
May 23, 10 AM $ 0.00699
-0.82%
$ 15.29 million $ 4.71 million
May 23, 9 AM $ 0.00705
-1.51%
$ 15.42 million $ 4.72 million
May 23, 8 AM $ 0.00715
+4.98%
$ 15.66 million $ 4.82 million
May 23, 7 AM $ 0.00681
-1.67%
$ 14.91 million $ 4.82 million
May 23, 6 AM $ 0.00693
+0.53%
$ 15.17 million $ 4.83 million
May 23, 5 AM $ 0.00689
+1.17%
$ 15.09 million $ 4.89 million
May 23, 4 AM $ 0.00681
-0.51%
$ 14.91 million $ 4.9 million
May 23, 3 AM $ 0.00685
+0.45%
$ 14.99 million $ 4.93 million
May 23, 2 AM $ 0.00682
-0.15%
$ 14.92 million $ 4.95 million
May 23, 1 AM $ 0.00683
+0.88%
$ 14.95 million $ 4.93 million
May 23, 12 AM $ 0.00677
+0.98%
$ 14.82 million $ 4.94 million
May 22, 11 PM $ 0.0067
-1.75%
$ 14.67 million $ 4.98 million
May 22, 10 PM $ 0.00682
+2.01%
$ 14.93 million $ 5.03 million
May 22, 9 PM $ 0.00669
+0.75%
$ 14.64 million $ 5 million
May 22, 8 PM $ 0.00664
-0.18%
$ 14.54 million $ 4.92 million
May 22, 7 PM $ 0.00666
-1.98%
$ 14.57 million $ 4.93 million
May 22, 6 PM $ 0.00679
-0.72%
$ 14.86 million $ 4.88 million
May 22, 5 PM $ 0.00684
-0.94%
$ 14.97 million $ 4.89 million
May 22, 4 PM $ 0.00691
-1.37%
$ 15.11 million $ 4.89 million
May 22, 3 PM $ 0.007
-2.06%
$ 15.33 million $ 4.89 million
May 22, 2 PM $ 0.00715
+1.75%
$ 15.65 million $ 4.91 million
May 22, 1 PM $ 0.00703
+0.49%
$ 15.38 million $ 4.97 million
May 22, 12 PM $ 0.00699
-1.83%
$ 15.3 million $ 4.96 million
May 22, 11 AM $ 0.00712
+0.64%
$ 15.59 million $ 4.93 million
May 22, 10 AM $ 0.00708
+0.20%
$ 15.49 million $ 4.91 million
May 22, 9 AM $ 0.00706
+7.23%
$ 15.46 million $ 4.9 million
May 22, 8 AM $ 0.00659
+0.14%
$ 14.42 million $ 4.84 million
May 22, 7 AM $ 0.00658
-1.23%
$ 14.39 million $ 4.81 million
May 22, 6 AM $ 0.00666
+0.86%
$ 14.57 million $ 4.77 million
May 22, 5 AM $ 0.0066
-0.50%
$ 14.45 million $ 4.76 million
May 22, 4 AM $ 0.00664
+0.53%
$ 14.52 million $ 4.86 million
May 22, 3 AM $ 0.0066
+0.17%
$ 14.45 million $ 4.91 million
May 22, 2 AM $ 0.00659
-0.82%
$ 14.42 million $ 4.93 million
May 22, 1 AM $ 0.00664
-1.10%
$ 14.54 million $ 4.97 million
May 22, 12 AM $ 0.00672
-2.29%
$ 14.7 million $ 4.99 million
May 21, 11 PM $ 0.00688
+2.34%
$ 15.05 million $ 5.01 million
May 21, 10 PM $ 0.00672
-0.29%
$ 14.7 million $ 5.01 million
May 21, 9 PM $ 0.00674
-0.62%
$ 14.74 million $ 5.07 million
May 21, 8 PM $ 0.00678
-0.66%
$ 14.84 million $ 5.1 million
May 21, 7 PM $ 0.00682
+0.14%
$ 14.93 million $ 5.09 million
May 21, 6 PM $ 0.00681
-1.57%
$ 14.91 million $ 5.13 million
May 21, 5 PM $ 0.00692
+1.08%
$ 15.15 million $ 5.15 million