Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codatta XNY Historical Data

XNY Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 7 AM $0.0068
+2.03%
$23.83 million $675,775
Sep 30, 6 AM $0.00666
-1.67%
$23.36 million $663,499
Sep 30, 5 AM $0.00678
-0.37%
$23.75 million $663,320
Sep 30, 4 AM $0.0068
-0.14%
$23.84 million $665,183
Sep 30, 3 AM $0.00681
-0.03%
$23.88 million $681,084
Sep 30, 2 AM $0.00681
-0.55%
$23.88 million $688,477
Sep 30, 1 AM $0.00685
+0.65%
$24.02 million $693,200
Sep 30, 12 AM $0.00681
-0.69%
$23.86 million $692,282
Sep 29, 11 PM $0.00685
+0.77%
$24.03 million $699,243
Sep 29, 10 PM $0.0068
-0.30%
$23.84 million $696,836
Sep 29, 9 PM $0.00682
+0.09%
$23.92 million $710,943
Sep 29, 8 PM $0.00682
+0.70%
$23.9 million $713,428
Sep 29, 7 PM $0.00677
-0.23%
$23.73 million $716,746
Sep 29, 6 PM $0.00678
+1.34%
$23.78 million $721,424
Sep 29, 5 PM $0.00669
-0.42%
$23.47 million $724,455
Sep 29, 4 PM $0.00672
-0.18%
$23.57 million $728,414
Sep 29, 3 PM $0.00674
-1.35%
$23.61 million $730,352
Sep 29, 2 PM $0.00683
-0.03%
$23.93 million $731,614
Sep 29, 1 PM $0.00683
+0.46%
$23.94 million $726,951
Sep 29, 12 PM $0.0068
-0.79%
$23.83 million $724,062
Sep 29, 11 AM $0.00685
+0.32%
$24.02 million $724,782
Sep 29, 10 AM $0.00683
+0.38%
$23.94 million $722,579
Sep 29, 9 AM $0.0068
+0.22%
$23.85 million $710,602
Sep 29, 8 AM $0.00679
-0.54%
$23.8 million $716,852
Sep 29, 7 AM $0.00683
+0.12%
$23.93 million $723,228
Sep 29, 6 AM $0.00682
+0.04%
$23.9 million $728,148
Sep 29, 5 AM $0.00681
-0.06%
$23.89 million $723,141
Sep 29, 4 AM $0.00682
+0.67%
$23.9 million $728,275
Sep 29, 3 AM $0.00677
+1.27%
$23.74 million $723,033
Sep 29, 2 AM $0.00669
-0.24%
$23.45 million $727,839
Sep 29, 1 AM $0.0067
-1.32%
$23.5 million $738,730
Sep 29, 12 AM $0.00679
+0.38%
$23.82 million $737,401
Sep 28, 11 PM $0.00677
+0.78%
$23.73 million $737,832
Sep 28, 10 PM $0.00672
-0.37%
$23.54 million $734,792
Sep 28, 9 PM $0.00674
+0.25%
$23.63 million $730,005
Sep 28, 8 PM $0.00672
+0.89%
$23.57 million $730,067
Sep 28, 7 PM $0.00666
-1.77%
$23.36 million $730,832
Sep 28, 6 PM $0.00678
+0.09%
$23.78 million $730,769
Sep 28, 5 PM $0.00678
+0.41%
$23.76 million $732,066
Sep 28, 4 PM $0.00675
+0.18%
$23.66 million $727,488
Sep 28, 3 PM $0.00674
+0.50%
$23.62 million $722,699
Sep 28, 2 PM $0.0067
-0.95%
$23.5 million $718,035
Sep 28, 1 PM $0.00677
+0.07%
$23.73 million $723,700
Sep 28, 12 PM $0.00676
+1.13%
$23.71 million $732,739
Sep 28, 11 AM $0.00669
+0.05%
$23.44 million $739,694
Sep 28, 10 AM $0.00668
+0.24%
$23.43 million $742,538
Sep 28, 9 AM $0.00667
-0.91%
$23.38 million $742,829
Sep 28, 8 AM $0.00673
-0.58%
$23.59 million $742,157
Sep 28, 7 AM $0.00677
-0.39%
$23.73 million $732,424
Sep 28, 6 AM $0.0068
-0.43%
$23.82 million $729,027