Codatta XNY Historical Data

XNY Page 10
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.00692
+0.01%
$ 66.73 million $ 6.33 million
2:47 PM $ 0.00692
-0.20%
$ 66.73 million $ 6.33 million
2:46 PM $ 0.00693
+0.06%
$ 66.73 million $ 6.33 million
2:45 PM $ 0.00693
+0.02%
$ 66.73 million $ 6.34 million
2:44 PM $ 0.00693
+0.05%
$ 66.97 million $ 6.34 million
2:43 PM $ 0.00693
+0.00%
$ 66.97 million $ 6.34 million
2:42 PM $ 0.00693
+0.05%
$ 66.97 million $ 6.34 million
2:41 PM $ 0.00692
-0.57%
$ 66.97 million $ 6.34 million
2:40 PM $ 0.00696
-0.01%
$ 66.97 million $ 6.33 million
2:39 PM $ 0.00696
-0.11%
$ 67.3 million $ 6.34 million
2:38 PM $ 0.00697
+0.00%
$ 67.3 million $ 6.34 million
2:37 PM $ 0.00697
-0.24%
$ 67.3 million $ 6.34 million
2:36 PM $ 0.00699
+0.37%
$ 67.3 million $ 6.34 million
2:35 PM $ 0.00696
+0.02%
$ 67.3 million $ 6.35 million
2:34 PM $ 0.00696
+0.04%
$ 67.26 million $ 6.35 million
2:33 PM $ 0.00696
+0.17%
$ 67.26 million $ 6.35 million
2:32 PM $ 0.00694
+0.01%
$ 67.26 million $ 6.35 million
2:31 PM $ 0.00694
+0.22%
$ 67.26 million $ 6.35 million
2:30 PM $ 0.00693
+0.05%
$ 67.26 million $ 6.37 million
2:28 PM $ 0.00692
+0.04%
$ 66.92 million $ 6.36 million
2:27 PM $ 0.00692
+0.07%
$ 66.92 million $ 6.36 million
2:26 PM $ 0.00692
-0.51%
$ 66.92 million $ 6.37 million
2:25 PM $ 0.00695
-0.08%
$ 66.92 million $ 6.37 million
2:24 PM $ 0.00696
-0.14%
$ 67.25 million $ 6.37 million
2:23 PM $ 0.00697
+0.02%
$ 67.25 million $ 6.37 million
2:22 PM $ 0.00697
-0.14%
$ 67.25 million $ 6.37 million
2:21 PM $ 0.00698
-0.30%
$ 67.25 million $ 6.38 million
2:20 PM $ 0.007
-0.18%
$ 67.25 million $ 6.39 million
2:19 PM $ 0.00701
-0.05%
$ 67.76 million $ 6.39 million
2:18 PM $ 0.00701
-0.02%
$ 67.76 million $ 6.39 million
2:17 PM $ 0.00702
+0.05%
$ 67.76 million $ 6.39 million
2:16 PM $ 0.00701
+0.07%
$ 67.76 million $ 6.38 million
2:15 PM $ 0.00701
+0.50%
$ 67.76 million $ 6.39 million
2:14 PM $ 0.00697
+0.14%
$ 67.38 million $ 6.38 million
2:13 PM $ 0.00696
+0.14%
$ 67.38 million $ 6.38 million
2:12 PM $ 0.00695
-0.03%
$ 67.38 million $ 6.38 million
2:11 PM $ 0.00695
+0.10%
$ 67.38 million $ 6.38 million
2:10 PM $ 0.00692
+0.02%
$ 67.38 million $ 6.38 million
2:09 PM $ 0.00691
+0.25%
$ 66.83 million $ 6.38 million
2:08 PM $ 0.0069
+0.04%
$ 66.83 million $ 6.37 million
2:07 PM $ 0.00689
+0.04%
$ 66.83 million $ 6.37 million
2:06 PM $ 0.00689
+0.02%
$ 66.83 million $ 6.37 million
2:05 PM $ 0.00689
+0.41%
$ 66.83 million $ 6.37 million
2:04 PM $ 0.00686
+0.16%
$ 66.32 million $ 6.37 million
2:03 PM $ 0.00685
+0.11%
$ 66.32 million $ 6.37 million
2:02 PM $ 0.00684
+0.17%
$ 66.32 million $ 6.36 million
2:01 PM $ 0.00683
+0.02%
$ 66.32 million $ 6.36 million
2:00 PM $ 0.00683
+0.50%
$ 66.32 million $ 6.37 million
1:59 PM $ 0.00679
+0.10%
$ 65.67 million $ 6.37 million
1:58 PM $ 0.00679
+0.17%
$ 65.67 million $ 6.37 million