Codatta XNY Historical Data

XNY Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.00692
+1.08%
$ 15.15 million $ 5.15 million
May 21, 4 PM $ 0.00685
-1.06%
$ 14.99 million $ 5.16 million
May 21, 3 PM $ 0.00692
+0.45%
$ 15.15 million $ 5.18 million
May 21, 2 PM $ 0.00689
-1.54%
$ 15.08 million $ 5.18 million
May 21, 1 PM $ 0.007
-1.05%
$ 15.32 million $ 5.13 million
May 21, 12 PM $ 0.00707
-0.52%
$ 15.48 million $ 5.13 million
May 21, 11 AM $ 0.00711
-0.87%
$ 15.56 million $ 5.23 million
May 21, 10 AM $ 0.00717
+2.19%
$ 15.7 million $ 5.24 million
May 21, 9 AM $ 0.00702
-1.11%
$ 15.36 million $ 5.28 million
May 21, 8 AM $ 0.0071
-1.65%
$ 15.53 million $ 5.29 million
May 21, 7 AM $ 0.00722
-0.15%
$ 15.8 million $ 5.26 million
May 21, 6 AM $ 0.00723
-0.21%
$ 15.82 million $ 5.3 million
May 21, 5 AM $ 0.00724
-2.10%
$ 15.85 million $ 5.34 million
May 21, 4 AM $ 0.0074
-3.16%
$ 16.19 million $ 5.27 million
May 21, 3 AM $ 0.00764
-2.60%
$ 16.72 million $ 5.21 million
May 21, 2 AM $ 0.00784
-1.91%
$ 17.17 million $ 5.17 million
May 21, 1 AM $ 0.008
-0.65%
$ 17.5 million $ 5.13 million
May 21, 12 AM $ 0.00805
+0.73%
$ 17.62 million $ 5.12 million
May 20, 11 PM $ 0.00799
-0.56%
$ 17.49 million $ 5.13 million
May 20, 10 PM $ 0.00804
-0.68%
$ 17.59 million $ 5.15 million
May 20, 9 PM $ 0.00809
-0.22%
$ 17.71 million $ 5.15 million
May 20, 8 PM $ 0.00811
-0.40%
$ 17.75 million $ 5.17 million
May 20, 7 PM $ 0.00814
+1.17%
$ 17.82 million $ 5.17 million
May 20, 6 PM $ 0.00805
+0.11%
$ 17.61 million $ 5.15 million
May 20, 5 PM $ 0.00807
-1.34%
$ 17.65 million $ 5.13 million
May 20, 4 PM $ 0.00817
-1.49%
$ 17.89 million $ 5.18 million
May 20, 3 PM $ 0.0083
+0.19%
$ 18.16 million $ 5.18 million
May 20, 2 PM $ 0.00828
-0.43%
$ 18.13 million $ 5.18 million
May 20, 1 PM $ 0.00832
+0.59%
$ 18.21 million $ 5.17 million
May 20, 12 PM $ 0.00827
+1.64%
$ 18.1 million $ 5.2 million
May 20, 11 AM $ 0.00814
+1.31%
$ 17.81 million $ 5.17 million
May 20, 10 AM $ 0.00803
+0.25%
$ 17.58 million $ 5.16 million
May 20, 9 AM $ 0.00801
-1.21%
$ 17.54 million $ 5.12 million
May 20, 8 AM $ 0.00811
+0.03%
$ 17.75 million $ 5.14 million
May 20, 7 AM $ 0.00811
-0.64%
$ 17.74 million $ 5.17 million
May 20, 6 AM $ 0.00816
-0.18%
$ 17.86 million $ 5.14 million
May 20, 5 AM $ 0.00818
+1.06%
$ 17.89 million $ 5.14 million
May 20, 4 AM $ 0.00809
+0.78%
$ 17.7 million $ 5.19 million
May 20, 3 AM $ 0.00803
+0.13%
$ 17.57 million $ 5.2 million
May 20, 2 AM $ 0.00802
+0.07%
$ 17.54 million $ 5.37 million
May 20, 1 AM $ 0.00801
-0.45%
$ 17.53 million $ 5.35 million
May 20, 12 AM $ 0.00805
+1.30%
$ 17.61 million $ 5.34 million
May 19, 11 PM $ 0.00794
+0.59%
$ 17.38 million $ 5.34 million
May 19, 10 PM $ 0.0079
-1.26%
$ 17.28 million $ 5.33 million
May 19, 9 PM $ 0.008
-0.14%
$ 17.5 million $ 5.37 million
May 19, 8 PM $ 0.00801
-0.39%
$ 17.53 million $ 5.34 million
May 19, 7 PM $ 0.00804
-0.31%
$ 17.59 million $ 5.41 million
May 19, 6 PM $ 0.00806
-0.42%
$ 17.65 million $ 5.44 million
May 19, 5 PM $ 0.0081
-0.33%
$ 17.72 million $ 5.46 million
May 19, 4 PM $ 0.00812
+0.08%
$ 17.78 million $ 5.44 million