Codatta XNY Historical Data

XNY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $ 0.0078
-0.32%
$ 17.07 million $ 2.78 million
Jul 25, 3 AM $ 0.00782
-0.80%
$ 17.12 million $ 2.83 million
Jul 25, 2 AM $ 0.00789
+4.05%
$ 17.26 million $ 2.87 million
Jul 25, 1 AM $ 0.00758
-1.82%
$ 16.59 million $ 2.87 million
Jul 25, 12 AM $ 0.00772
+0.94%
$ 16.9 million $ 2.89 million
Jul 24, 11 PM $ 0.00765
+0.38%
$ 16.74 million $ 2.86 million
Jul 24, 10 PM $ 0.00762
+0.46%
$ 16.68 million $ 2.85 million
Jul 24, 9 PM $ 0.00759
-0.53%
$ 16.6 million $ 2.83 million
Jul 24, 8 PM $ 0.00763
+0.26%
$ 16.69 million $ 2.81 million
Jul 24, 7 PM $ 0.00761
+0.29%
$ 16.65 million $ 2.79 million
Jul 24, 6 PM $ 0.00758
-0.02%
$ 16.6 million $ 2.79 million
Jul 24, 5 PM $ 0.00759
-0.38%
$ 16.6 million $ 2.8 million
Jul 24, 4 PM $ 0.00762
+1.67%
$ 16.67 million $ 2.83 million
Jul 24, 3 PM $ 0.00749
-0.78%
$ 16.39 million $ 2.83 million
Jul 24, 2 PM $ 0.00755
+1.18%
$ 16.52 million $ 2.85 million
Jul 24, 1 PM $ 0.00746
+0.03%
$ 16.33 million $ 2.85 million
Jul 24, 12 PM $ 0.00746
+0.03%
$ 16.32 million $ 2.87 million
Jul 24, 11 AM $ 0.00746
-1.44%
$ 16.32 million $ 2.85 million
Jul 24, 10 AM $ 0.00757
+1.11%
$ 16.56 million $ 2.84 million
Jul 24, 9 AM $ 0.00748
+1.21%
$ 16.38 million $ 2.82 million
Jul 24, 8 AM $ 0.00739
-0.44%
$ 16.18 million $ 2.78 million
Jul 24, 7 AM $ 0.00743
+2.39%
$ 16.25 million $ 2.75 million
Jul 24, 6 AM $ 0.00725
+0.55%
$ 15.87 million $ 2.7 million
Jul 24, 5 AM $ 0.00721
+1.40%
$ 15.79 million $ 2.63 million
Jul 24, 4 AM $ 0.00711
+0.04%
$ 15.57 million $ 2.59 million
Jul 24, 3 AM $ 0.00711
-0.10%
$ 15.56 million $ 2.58 million
Jul 24, 2 AM $ 0.00712
+5.49%
$ 15.58 million $ 2.53 million
Jul 24, 1 AM $ 0.00675
+3.54%
$ 14.77 million $ 2.48 million
Jul 24, 12 AM $ 0.00652
+0.30%
$ 14.26 million $ 2.44 million
Jul 23, 11 PM $ 0.0065
-0.22%
$ 14.22 million $ 2.45 million
Jul 23, 10 PM $ 0.00651
+0.64%
$ 14.25 million $ 2.45 million
Jul 23, 9 PM $ 0.00647
+0.54%
$ 14.16 million $ 2.46 million
Jul 23, 8 PM $ 0.00644
-0.62%
$ 14.08 million $ 2.47 million
Jul 23, 7 PM $ 0.00648
+0.42%
$ 14.17 million $ 2.47 million
Jul 23, 6 PM $ 0.00645
-0.15%
$ 14.11 million $ 2.48 million
Jul 23, 5 PM $ 0.00646
-0.92%
$ 14.14 million $ 2.49 million
Jul 23, 4 PM $ 0.00652
+0.54%
$ 14.27 million $ 2.48 million
Jul 23, 3 PM $ 0.00648
-0.07%
$ 14.19 million $ 2.49 million
Jul 23, 2 PM $ 0.00649
+0.10%
$ 14.2 million $ 2.49 million
Jul 23, 1 PM $ 0.00648
-3.46%
$ 14.19 million $ 2.5 million
Jul 23, 12 PM $ 0.00671
-0.07%
$ 14.7 million $ 2.51 million
Jul 23, 11 AM $ 0.00672
-0.48%
$ 14.71 million $ 2.51 million
Jul 23, 10 AM $ 0.00675
+1.33%
$ 14.78 million $ 2.52 million
Jul 23, 9 AM $ 0.00666
+0.71%
$ 14.58 million $ 2.52 million
Jul 23, 8 AM $ 0.00662
+0.82%
$ 14.49 million $ 2.52 million
Jul 23, 7 AM $ 0.00656
-0.88%
$ 14.37 million $ 2.51 million
Jul 23, 6 AM $ 0.00662
-0.52%
$ 14.49 million $ 2.52 million
Jul 23, 5 AM $ 0.00666
-0.32%
$ 14.57 million $ 2.53 million
Jul 23, 4 AM $ 0.00668
+0.63%
$ 14.62 million $ 2.54 million
Jul 23, 3 AM $ 0.00664
+0.65%
$ 14.53 million $ 2.53 million