Codatta XNY Historical Data

XNY Page 11
Download
Date Close Price change Market cap Trading volume
5:23 AM $ 0.0051
+0.00%
$ 11.17 million $ 1.53 million
5:22 AM $ 0.0051
+0.14%
$ 11.17 million $ 1.53 million
5:21 AM $ 0.00509
+0.39%
$ 11.17 million $ 1.52 million
5:20 AM $ 0.00507
+0.56%
$ 11.17 million $ 1.52 million
5:19 AM $ 0.00504
+0.00%
$ 11.04 million $ 1.52 million
5:18 AM $ 0.00504
-0.01%
$ 11.04 million $ 1.52 million
5:17 AM $ 0.00504
+0.15%
$ 11.04 million $ 1.52 million
5:16 AM $ 0.00503
+0.16%
$ 11.04 million $ 1.52 million
5:15 AM $ 0.00502
+0.26%
$ 11.04 million $ 1.52 million
5:14 AM $ 0.005
+0.01%
$ 10.95 million $ 1.52 million
5:13 AM $ 0.005
+0.00%
$ 10.95 million $ 1.52 million
5:12 AM $ 0.005
+0.04%
$ 10.95 million $ 1.52 million
5:11 AM $ 0.005
+0.16%
$ 10.95 million $ 1.52 million
5:10 AM $ 0.00499
-0.04%
$ 10.95 million $ 1.52 million
5:09 AM $ 0.005
+0.01%
$ 10.93 million $ 1.52 million
5:08 AM $ 0.005
+0.00%
$ 10.93 million $ 1.52 million
5:07 AM $ 0.005
+0.08%
$ 10.93 million $ 1.52 million
5:06 AM $ 0.00499
+0.02%
$ 10.93 million $ 1.52 million
5:05 AM $ 0.00499
+0.41%
$ 10.93 million $ 1.52 million
5:04 AM $ 0.00497
-0.05%
$ 10.88 million $ 1.52 million
5:03 AM $ 0.00497
+0.00%
$ 10.88 million $ 1.52 million
5:02 AM $ 0.00497
+0.03%
$ 10.88 million $ 1.52 million
5:01 AM $ 0.00497
+0.11%
$ 10.88 million $ 1.52 million
5:00 AM $ 0.00497
-0.09%
$ 10.88 million $ 1.52 million
4:59 AM $ 0.00497
+0.00%
$ 10.88 million $ 1.52 million
4:58 AM $ 0.00497
-0.01%
$ 10.88 million $ 1.52 million
4:57 AM $ 0.00497
-0.01%
$ 10.88 million $ 1.52 million
4:56 AM $ 0.00497
-0.01%
$ 10.88 million $ 1.52 million
4:55 AM $ 0.00497
+0.00%
$ 10.88 million $ 1.52 million
4:54 AM $ 0.00497
-0.01%
$ 10.88 million $ 1.52 million
4:53 AM $ 0.00497
+0.00%
$ 10.88 million $ 1.52 million
4:52 AM $ 0.00497
+0.00%
$ 10.88 million $ 1.52 million
4:51 AM $ 0.00497
+0.04%
$ 10.88 million $ 1.52 million
4:50 AM $ 0.00497
+0.18%
$ 10.88 million $ 1.52 million
4:49 AM $ 0.00496
+0.00%
$ 10.86 million $ 1.52 million
4:48 AM $ 0.00496
-0.01%
$ 10.86 million $ 1.52 million
4:47 AM $ 0.00496
+0.11%
$ 10.86 million $ 1.52 million
4:46 AM $ 0.00496
+0.12%
$ 10.86 million $ 1.52 million
4:45 AM $ 0.00495
+0.00%
$ 10.86 million $ 1.52 million
4:44 AM $ 0.00495
+0.00%
$ 10.83 million $ 1.51 million
4:43 AM $ 0.00495
+0.00%
$ 10.83 million $ 1.51 million
4:42 AM $ 0.00495
-0.05%
$ 10.83 million $ 1.51 million
4:41 AM $ 0.00495
+0.04%
$ 10.83 million $ 1.51 million
4:40 AM $ 0.00495
-0.08%
$ 10.83 million $ 1.51 million
4:39 AM $ 0.00495
+0.01%
$ 10.84 million $ 1.51 million
4:38 AM $ 0.00495
+0.00%
$ 10.84 million $ 1.51 million
4:37 AM $ 0.00495
+0.02%
$ 10.84 million $ 1.51 million
4:36 AM $ 0.00495
-0.10%
$ 10.84 million $ 1.51 million
4:35 AM $ 0.00496
+0.17%
$ 10.84 million $ 1.51 million
4:34 AM $ 0.00495
-0.01%
$ 10.83 million $ 1.51 million