Codatta XNY Historical Data

XNY Page 11
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.00697
+0.27%
$ 67.35 million $ 6.33 million
3:23 PM $ 0.00695
+0.00%
$ 67.35 million $ 6.33 million
3:22 PM $ 0.00695
-0.11%
$ 67.35 million $ 6.33 million
3:21 PM $ 0.00696
-0.28%
$ 67.35 million $ 6.33 million
3:20 PM $ 0.00698
+0.00%
$ 67.35 million $ 6.33 million
3:19 PM $ 0.00698
-0.11%
$ 67.45 million $ 6.33 million
3:18 PM $ 0.00699
+0.05%
$ 67.45 million $ 6.33 million
3:17 PM $ 0.00698
-0.02%
$ 67.45 million $ 6.33 million
3:16 PM $ 0.00698
+0.08%
$ 67.45 million $ 6.33 million
3:15 PM $ 0.00698
+0.02%
$ 67.45 million $ 6.33 million
3:14 PM $ 0.00698
+0.01%
$ 67.45 million $ 6.33 million
3:13 PM $ 0.00698
-0.01%
$ 67.45 million $ 6.33 million
3:12 PM $ 0.00698
+0.00%
$ 67.45 million $ 6.33 million
3:11 PM $ 0.00698
+0.32%
$ 67.45 million $ 6.32 million
3:10 PM $ 0.00696
+0.00%
$ 67.45 million $ 6.32 million
3:09 PM $ 0.00696
+0.11%
$ 67.24 million $ 6.32 million
3:08 PM $ 0.00695
+0.07%
$ 67.24 million $ 6.32 million
3:07 PM $ 0.00694
+0.07%
$ 67.24 million $ 6.32 million
3:06 PM $ 0.00694
+0.44%
$ 67.24 million $ 6.32 million
3:05 PM $ 0.00691
+0.03%
$ 67.24 million $ 6.32 million
3:04 PM $ 0.0069
+0.13%
$ 66.72 million $ 6.32 million
3:03 PM $ 0.00689
-0.03%
$ 66.72 million $ 6.32 million
3:02 PM $ 0.00689
+0.00%
$ 66.72 million $ 6.31 million
3:01 PM $ 0.00688
+0.70%
$ 66.72 million $ 6.31 million
3:00 PM $ 0.00684
+0.07%
$ 66.72 million $ 6.31 million
2:59 PM $ 0.00683
+0.15%
$ 66.01 million $ 6.31 million
2:58 PM $ 0.00682
+0.15%
$ 66.01 million $ 6.31 million
2:57 PM $ 0.00681
-0.03%
$ 66.01 million $ 6.31 million
2:56 PM $ 0.00681
-0.51%
$ 66.01 million $ 6.31 million
2:55 PM $ 0.00685
-0.14%
$ 66.01 million $ 6.31 million
2:54 PM $ 0.00686
-0.12%
$ 66.26 million $ 6.31 million
2:53 PM $ 0.00686
-0.07%
$ 66.26 million $ 6.32 million
2:52 PM $ 0.00687
-0.04%
$ 66.26 million $ 6.32 million
2:51 PM $ 0.00687
-0.48%
$ 66.26 million $ 6.32 million
2:50 PM $ 0.0069
-0.02%
$ 66.26 million $ 6.32 million
2:49 PM $ 0.0069
-0.22%
$ 66.73 million $ 6.32 million
2:48 PM $ 0.00692
+0.01%
$ 66.73 million $ 6.33 million
2:47 PM $ 0.00692
-0.20%
$ 66.73 million $ 6.33 million
2:46 PM $ 0.00693
+0.06%
$ 66.73 million $ 6.33 million
2:45 PM $ 0.00693
+0.02%
$ 66.73 million $ 6.34 million
2:44 PM $ 0.00693
+0.05%
$ 66.97 million $ 6.34 million
2:43 PM $ 0.00693
+0.00%
$ 66.97 million $ 6.34 million
2:42 PM $ 0.00693
+0.05%
$ 66.97 million $ 6.34 million
2:41 PM $ 0.00692
-0.57%
$ 66.97 million $ 6.34 million
2:40 PM $ 0.00696
-0.01%
$ 66.97 million $ 6.33 million
2:39 PM $ 0.00696
-0.11%
$ 67.3 million $ 6.34 million
2:38 PM $ 0.00697
+0.00%
$ 67.3 million $ 6.34 million
2:37 PM $ 0.00697
-0.24%
$ 67.3 million $ 6.34 million
2:36 PM $ 0.00699
+0.37%
$ 67.3 million $ 6.34 million
2:35 PM $ 0.00696
+0.02%
$ 67.3 million $ 6.35 million