Codatta XNY Historical Data

XNY Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.00812
+0.08%
$ 17.78 million $ 5.44 million
May 19, 3 PM $ 0.00812
-0.41%
$ 17.77 million $ 5.45 million
May 19, 2 PM $ 0.00815
-0.87%
$ 17.84 million $ 5.48 million
May 19, 1 PM $ 0.00822
+0.79%
$ 18 million $ 5.56 million
May 19, 12 PM $ 0.00816
+0.78%
$ 17.86 million $ 5.58 million
May 19, 11 AM $ 0.0081
+0.28%
$ 17.72 million $ 5.63 million
May 19, 10 AM $ 0.00807
-1.57%
$ 17.67 million $ 5.67 million
May 19, 9 AM $ 0.0082
+0.51%
$ 17.95 million $ 5.59 million
May 19, 8 AM $ 0.00816
-0.16%
$ 17.86 million $ 5.62 million
May 19, 7 AM $ 0.00817
-0.48%
$ 17.89 million $ 5.66 million
May 19, 6 AM $ 0.00821
-1.43%
$ 17.97 million $ 5.67 million
May 19, 5 AM $ 0.00833
+1.33%
$ 18.23 million $ 5.68 million
May 19, 4 AM $ 0.00822
-1.11%
$ 17.99 million $ 5.75 million
May 19, 3 AM $ 0.00831
+3.68%
$ 18.19 million $ 5.74 million
May 19, 2 AM $ 0.00802
+0.50%
$ 17.55 million $ 5.63 million
May 19, 1 AM $ 0.00798
-1.09%
$ 17.46 million $ 5.64 million
May 19, 12 AM $ 0.00807
+1.57%
$ 17.65 million $ 5.65 million
May 18, 11 PM $ 0.00794
+0.01%
$ 17.38 million $ 5.64 million
May 18, 10 PM $ 0.00794
-1.19%
$ 17.38 million $ 5.6 million
May 18, 9 PM $ 0.00804
+0.14%
$ 17.59 million $ 5.59 million
May 18, 8 PM $ 0.00803
-1.60%
$ 17.56 million $ 5.63 million
May 18, 7 PM $ 0.00816
+0.92%
$ 17.85 million $ 5.63 million
May 18, 6 PM $ 0.00808
-1.30%
$ 17.69 million $ 5.63 million
May 18, 5 PM $ 0.00819
-1.72%
$ 17.92 million $ 5.64 million
May 18, 4 PM $ 0.00833
-1.89%
$ 18.23 million $ 5.67 million
May 18, 3 PM $ 0.00849
+1.10%
$ 18.58 million $ 5.69 million
May 18, 2 PM $ 0.0084
-0.34%
$ 18.38 million $ 5.67 million
May 18, 1 PM $ 0.00843
+0.29%
$ 18.45 million $ 5.65 million
May 18, 12 PM $ 0.0084
+1.50%
$ 18.39 million $ 5.63 million
May 18, 11 AM $ 0.00828
+1.37%
$ 18.12 million $ 5.55 million
May 18, 10 AM $ 0.00817
-1.69%
$ 17.87 million $ 5.52 million
May 18, 9 AM $ 0.00831
+0.08%
$ 18.18 million $ 5.59 million
May 18, 8 AM $ 0.0083
+1.09%
$ 18.17 million $ 5.54 million
May 18, 7 AM $ 0.00821
-1.00%
$ 17.97 million $ 5.5 million
May 18, 6 AM $ 0.00829
-2.02%
$ 18.15 million $ 5.54 million
May 18, 5 AM $ 0.00847
+1.26%
$ 18.53 million $ 5.55 million
May 18, 4 AM $ 0.00836
+1.03%
$ 18.3 million $ 5.5 million
May 18, 3 AM $ 0.00828
+1.41%
$ 18.11 million $ 5.46 million
May 18, 2 AM $ 0.00816
-1.18%
$ 17.86 million $ 5.47 million
May 18, 1 AM $ 0.00826
-0.23%
$ 18.07 million $ 5.51 million
May 18, 12 AM $ 0.00828
-0.06%
$ 18.11 million $ 5.49 million
May 17, 11 PM $ 0.00828
+0.50%
$ 18.12 million $ 5.52 million
May 17, 10 PM $ 0.00824
-0.19%
$ 18.03 million $ 5.55 million
May 17, 9 PM $ 0.00826
-0.64%
$ 18.07 million $ 5.56 million
May 17, 8 PM $ 0.00831
-0.36%
$ 18.18 million $ 5.58 million
May 17, 7 PM $ 0.00834
+1.28%
$ 18.25 million $ 5.53 million
May 17, 6 PM $ 0.00823
-0.60%
$ 18.02 million $ 5.55 million
May 17, 5 PM $ 0.00828
-0.30%
$ 18.13 million $ 5.59 million
May 17, 4 PM $ 0.00831
-0.60%
$ 18.18 million $ 5.61 million
May 17, 3 PM $ 0.00836
-0.94%
$ 18.3 million $ 5.63 million