Codatta XNY Historical Data

XNY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.00501
-3.06%
$ 48.45 million $ 2.78 million
Apr 1, 12 AM $ 0.00517
-0.31%
$ 49.99 million $ 2.78 million
Mar 31, 11 PM $ 0.00519
+0.08%
$ 50.14 million $ 2.81 million
Mar 31, 10 PM $ 0.00518
-0.83%
$ 50.1 million $ 2.83 million
Mar 31, 9 PM $ 0.00523
-1.22%
$ 50.52 million $ 2.83 million
Mar 31, 8 PM $ 0.00529
-0.51%
$ 51.15 million $ 2.84 million
Mar 31, 7 PM $ 0.00532
+0.64%
$ 51.42 million $ 2.83 million
Mar 31, 6 PM $ 0.00529
+0.29%
$ 51.09 million $ 2.83 million
Mar 31, 5 PM $ 0.00527
+0.83%
$ 50.94 million $ 2.81 million
Mar 31, 4 PM $ 0.00523
-4.62%
$ 50.52 million $ 2.78 million
Mar 31, 3 PM $ 0.00548
+1.43%
$ 52.97 million $ 2.76 million
Mar 31, 2 PM $ 0.0054
-2.49%
$ 52.23 million $ 2.73 million
Mar 31, 1 PM $ 0.00554
-1.50%
$ 53.56 million $ 2.71 million
Mar 31, 12 PM $ 0.00563
-5.27%
$ 54.38 million $ 2.72 million
Mar 31, 11 AM $ 0.00594
+0.21%
$ 57.4 million $ 2.63 million
Mar 31, 10 AM $ 0.00593
-1.82%
$ 57.28 million $ 2.63 million
Mar 31, 9 AM $ 0.00604
-0.67%
$ 58.34 million $ 2.76 million
Mar 31, 8 AM $ 0.00608
-0.10%
$ 58.73 million $ 2.92 million
Mar 31, 7 AM $ 0.00608
-0.24%
$ 58.8 million $ 3.01 million
Mar 31, 6 AM $ 0.0061
+0.07%
$ 58.94 million $ 3.11 million
Mar 31, 5 AM $ 0.00609
-1.05%
$ 58.9 million $ 3.28 million
Mar 31, 4 AM $ 0.00616
+0.75%
$ 59.53 million $ 3.41 million
Mar 31, 3 AM $ 0.00611
-1.03%
$ 59.09 million $ 3.5 million
Mar 31, 2 AM $ 0.00618
-3.09%
$ 59.7 million $ 3.56 million
Mar 31, 1 AM $ 0.00637
+0.92%
$ 61.61 million $ 3.66 million
Mar 31, 12 AM $ 0.00632
-1.94%
$ 61.05 million $ 3.67 million
Mar 30, 11 PM $ 0.00644
+1.24%
$ 62.25 million $ 3.69 million
Mar 30, 10 PM $ 0.00635
+0.98%
$ 61.4 million $ 3.7 million
Mar 30, 9 PM $ 0.00629
+1.10%
$ 60.76 million $ 3.7 million
Mar 30, 8 PM $ 0.00622
+1.82%
$ 60.1 million $ 3.68 million
Mar 30, 7 PM $ 0.00611
-0.57%
$ 59.02 million $ 3.68 million
Mar 30, 6 PM $ 0.00614
-0.10%
$ 59.36 million $ 3.69 million
Mar 30, 5 PM $ 0.00615
+1.03%
$ 59.42 million $ 3.7 million
Mar 30, 4 PM $ 0.00609
-1.39%
$ 58.83 million $ 3.7 million
Mar 30, 3 PM $ 0.00618
+0.50%
$ 59.71 million $ 3.71 million
Mar 30, 2 PM $ 0.00615
-0.36%
$ 59.41 million $ 3.71 million
Mar 30, 1 PM $ 0.00617
-0.51%
$ 59.63 million $ 3.71 million
Mar 30, 12 PM $ 0.0062
+2.28%
$ 59.93 million $ 3.68 million
Mar 30, 11 AM $ 0.00606
+1.08%
$ 58.6 million $ 3.63 million
Mar 30, 10 AM $ 0.006
+0.27%
$ 57.97 million $ 3.61 million
Mar 30, 9 AM $ 0.00598
-4.94%
$ 57.81 million $ 3.47 million
Mar 30, 8 AM $ 0.00629
+5.49%
$ 60.81 million $ 3.32 million
Mar 30, 7 AM $ 0.00596
+2.00%
$ 57.64 million $ 3.23 million
Mar 30, 6 AM $ 0.00585
-1.29%
$ 56.51 million $ 3.16 million
Mar 30, 5 AM $ 0.00592
-2.01%
$ 57.25 million $ 2.99 million
Mar 30, 4 AM $ 0.00605
-1.24%
$ 58.43 million $ 2.89 million
Mar 30, 3 AM $ 0.00612
-0.71%
$ 59.16 million $ 2.81 million
Mar 30, 2 AM $ 0.00616
-6.03%
$ 59.58 million $ 2.76 million
Mar 30, 1 AM $ 0.00656
-1.02%
$ 63.4 million $ 2.69 million
Mar 30, 12 AM $ 0.00663
+1.64%
$ 64.06 million $ 2.71 million