Codatta XNY Historical Data

XNY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $ 0.00659
-0.63%
$ 14.43 million $ 2.53 million
Jul 23, 1 AM $ 0.00664
+1.58%
$ 14.52 million $ 2.52 million
Jul 23, 12 AM $ 0.00653
-2.86%
$ 14.3 million $ 2.48 million
Jul 22, 11 PM $ 0.00672
+0.64%
$ 14.72 million $ 2.47 million
Jul 22, 10 PM $ 0.00668
+1.75%
$ 14.62 million $ 2.44 million
Jul 22, 9 PM $ 0.00657
+1.61%
$ 14.37 million $ 2.39 million
Jul 22, 8 PM $ 0.00646
+0.14%
$ 14.14 million $ 2.35 million
Jul 22, 7 PM $ 0.00645
+0.50%
$ 14.12 million $ 2.33 million
Jul 22, 6 PM $ 0.00642
+0.18%
$ 14.05 million $ 2.3 million
Jul 22, 5 PM $ 0.00641
-0.03%
$ 14.03 million $ 2.27 million
Jul 22, 4 PM $ 0.00641
-1.01%
$ 14.03 million $ 2.25 million
Jul 22, 3 PM $ 0.00648
-0.38%
$ 14.18 million $ 2.22 million
Jul 22, 2 PM $ 0.0065
-0.15%
$ 14.23 million $ 2.2 million
Jul 22, 1 PM $ 0.00651
-1.12%
$ 14.25 million $ 2.19 million
Jul 22, 12 PM $ 0.00659
+0.79%
$ 14.41 million $ 2.16 million
Jul 22, 11 AM $ 0.00653
+0.14%
$ 14.3 million $ 2.13 million
Jul 22, 10 AM $ 0.00652
+0.26%
$ 14.28 million $ 2.1 million
Jul 22, 9 AM $ 0.00651
+0.46%
$ 14.24 million $ 2.07 million
Jul 22, 8 AM $ 0.00648
+1.70%
$ 14.18 million $ 2.05 million
Jul 22, 7 AM $ 0.00637
+0.73%
$ 13.94 million $ 2.03 million
Jul 22, 6 AM $ 0.00632
-1.61%
$ 13.84 million $ 2 million
Jul 22, 5 AM $ 0.00643
-1.07%
$ 14.07 million $ 1.97 million
Jul 22, 4 AM $ 0.0065
+0.86%
$ 14.22 million $ 1.95 million
Jul 22, 3 AM $ 0.00644
+0.97%
$ 14.1 million $ 1.92 million
Jul 22, 2 AM $ 0.00638
-0.16%
$ 13.96 million $ 1.91 million
Jul 22, 1 AM $ 0.00639
+0.08%
$ 13.98 million $ 1.9 million
Jul 22, 12 AM $ 0.00638
-0.99%
$ 13.97 million $ 1.9 million
Jul 21, 11 PM $ 0.00645
-0.20%
$ 14.11 million $ 1.91 million
Jul 21, 10 PM $ 0.00646
+0.18%
$ 14.14 million $ 1.91 million
Jul 21, 9 PM $ 0.00645
-0.55%
$ 14.12 million $ 1.92 million
Jul 21, 8 PM $ 0.00649
+0.23%
$ 14.19 million $ 1.93 million
Jul 21, 7 PM $ 0.00647
+0.39%
$ 14.16 million $ 1.93 million
Jul 21, 6 PM $ 0.00645
+0.76%
$ 14.11 million $ 1.94 million
Jul 21, 5 PM $ 0.0064
-0.30%
$ 14 million $ 1.93 million
Jul 21, 4 PM $ 0.00642
+0.02%
$ 14.04 million $ 1.94 million
Jul 21, 3 PM $ 0.00641
-0.48%
$ 14.04 million $ 1.95 million
Jul 21, 2 PM $ 0.00644
-0.30%
$ 14.1 million $ 1.96 million
Jul 21, 1 PM $ 0.00646
+0.56%
$ 14.15 million $ 1.96 million
Jul 21, 12 PM $ 0.00643
+0.53%
$ 14.07 million $ 2 million
Jul 21, 11 AM $ 0.00639
-0.77%
$ 13.99 million $ 2.03 million
Jul 21, 10 AM $ 0.00644
+2.33%
$ 14.1 million $ 2.04 million
Jul 21, 9 AM $ 0.0063
-0.58%
$ 13.78 million $ 2.03 million
Jul 21, 8 AM $ 0.00633
-0.74%
$ 13.86 million $ 2.04 million
Jul 21, 7 AM $ 0.00638
-0.08%
$ 13.97 million $ 2.05 million
Jul 21, 6 AM $ 0.00639
+0.89%
$ 13.98 million $ 2.05 million
Jul 21, 5 AM $ 0.00633
+0.46%
$ 13.85 million $ 2.04 million
Jul 21, 4 AM $ 0.0063
-0.67%
$ 13.79 million $ 2.05 million
Jul 21, 3 AM $ 0.00634
+0.42%
$ 13.88 million $ 2.05 million
Jul 21, 2 AM $ 0.00632
-1.08%
$ 13.83 million $ 2.05 million
Jul 21, 1 AM $ 0.00639
+1.79%
$ 13.98 million $ 2.05 million