Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codatta XNY Historical Data

XNY Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 4 AM $0.00745
+0.23%
$24.65 million $1.03 million
Sep 26, 3 AM $0.00743
+0.26%
$24.59 million $1.04 million
Sep 26, 2 AM $0.00741
-0.44%
$24.53 million $1.05 million
Sep 26, 1 AM $0.00745
+0.06%
$24.63 million $1.11 million
Sep 26, 12 AM $0.00744
-0.64%
$24.62 million $1.11 million
Sep 25, 11 PM $0.00749
+0.38%
$24.78 million $1.12 million
Sep 25, 10 PM $0.00746
+0.46%
$24.69 million $1.14 million
Sep 25, 9 PM $0.00743
-1.79%
$24.58 million $1.14 million
Sep 25, 8 PM $0.00757
+0.98%
$25.03 million $1.16 million
Sep 25, 7 PM $0.00749
+0.36%
$24.78 million $1.14 million
Sep 25, 6 PM $0.00747
+0.20%
$24.7 million $1.13 million
Sep 25, 5 PM $0.00745
+0.61%
$24.65 million $1.11 million
Sep 25, 4 PM $0.00741
+1.65%
$24.5 million $1.11 million
Sep 25, 3 PM $0.00729
-0.44%
$24.1 million $1.08 million
Sep 25, 2 PM $0.00732
+0.46%
$24.21 million $1.09 million
Sep 25, 1 PM $0.00728
-0.02%
$24.1 million $1.1 million
Sep 25, 12 PM $0.00729
+3.54%
$24.1 million $1.09 million
Sep 25, 11 AM $0.00704
-2.49%
$23.28 million $1.06 million
Sep 25, 10 AM $0.00722
-1.87%
$23.87 million $1.02 million
Sep 25, 9 AM $0.00735
-0.81%
$24.33 million $1 million
Sep 25, 8 AM $0.00741
+0.27%
$24.52 million $1 million
Sep 25, 7 AM $0.00739
+0.71%
$24.46 million $1 million
Sep 25, 6 AM $0.00734
+0.26%
$24.28 million $978,670
Sep 25, 5 AM $0.00732
+0.39%
$24.22 million $977,209
Sep 25, 4 AM $0.00729
-0.35%
$24.12 million $979,641
Sep 25, 3 AM $0.00732
-0.49%
$24.2 million $1 million
Sep 25, 2 AM $0.00735
+2.63%
$24.32 million $1.04 million
Sep 25, 1 AM $0.00716
-0.92%
$23.7 million $1.05 million
Sep 25, 12 AM $0.00723
+0.56%
$23.92 million $1.32 million
Sep 24, 11 PM $0.00719
-0.04%
$23.78 million $1.34 million
Sep 24, 10 PM $0.00719
+0.30%
$23.79 million $1.35 million
Sep 24, 9 PM $0.00717
+0.41%
$23.72 million $1.37 million
Sep 24, 8 PM $0.00714
+1.39%
$23.63 million $1.36 million
Sep 24, 7 PM $0.00704
+1.14%
$23.3 million $1.41 million
Sep 24, 6 PM $0.00696
-0.91%
$23.04 million $1.45 million
Sep 24, 5 PM $0.00703
-0.27%
$23.25 million $1.5 million
Sep 24, 4 PM $0.00705
+1.10%
$23.31 million $1.59 million
Sep 24, 3 PM $0.00697
+0.63%
$23.06 million $1.67 million
Sep 24, 2 PM $0.00693
-0.23%
$22.91 million $1.73 million
Sep 24, 1 PM $0.00694
+0.54%
$22.97 million $1.97 million
Sep 24, 12 PM $0.00691
+1.36%
$22.84 million $2.1 million
Sep 24, 11 AM $0.00681
-0.58%
$22.54 million $2.29 million
Sep 24, 10 AM $0.00685
+1.24%
$22.67 million $2.29 million
Sep 24, 9 AM $0.00677
-3.54%
$22.39 million $2.29 million
Sep 24, 8 AM $0.00702
+0.61%
$23.21 million $2.32 million
Sep 24, 7 AM $0.00697
+0.76%
$23.07 million $2.34 million
Sep 24, 6 AM $0.00692
+0.03%
$22.9 million $2.33 million
Sep 24, 5 AM $0.00692
+0.41%
$22.89 million $2.34 million
Sep 24, 4 AM $0.00689
+2.30%
$22.8 million $2.33 million
Sep 24, 3 AM $0.00674
-1.85%
$22.28 million $2.28 million