Codatta XNY Historical Data

XNY Page 12
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.00747
+0.06%
$ 72.45 million $ 6.54 million
4:09 PM $ 0.00746
-0.01%
$ 72.15 million $ 6.54 million
4:08 PM $ 0.00747
-0.02%
$ 72.15 million $ 6.54 million
4:07 PM $ 0.00747
+0.21%
$ 72.15 million $ 6.53 million
4:06 PM $ 0.00745
-0.34%
$ 72.15 million $ 6.53 million
4:05 PM $ 0.00747
-0.18%
$ 72.15 million $ 6.53 million
4:04 PM $ 0.00749
+0.10%
$ 72.37 million $ 6.53 million
4:03 PM $ 0.00748
-0.12%
$ 72.37 million $ 6.53 million
4:02 PM $ 0.00749
-0.05%
$ 72.37 million $ 6.54 million
4:01 PM $ 0.00749
-0.12%
$ 72.37 million $ 6.53 million
4:00 PM $ 0.0075
-0.15%
$ 72.37 million $ 6.53 million
3:59 PM $ 0.00751
+0.83%
$ 72.62 million $ 6.52 million
3:58 PM $ 0.00745
-0.41%
$ 72.62 million $ 6.53 million
3:57 PM $ 0.00748
-0.07%
$ 72.62 million $ 6.53 million
3:56 PM $ 0.00749
-0.46%
$ 72.62 million $ 6.53 million
3:55 PM $ 0.00752
+0.10%
$ 72.62 million $ 6.53 million
3:54 PM $ 0.00752
-0.02%
$ 72.64 million $ 6.53 million
3:53 PM $ 0.00752
-0.07%
$ 72.64 million $ 6.52 million
3:52 PM $ 0.00753
-0.46%
$ 72.64 million $ 6.53 million
3:51 PM $ 0.00756
+0.22%
$ 72.64 million $ 6.53 million
3:50 PM $ 0.00755
+1.06%
$ 72.64 million $ 3.39 million
3:49 PM $ 0.00747
+0.45%
$ 72.17 million $ 2.57 million
3:48 PM $ 0.00744
-0.49%
$ 72.17 million $ 2.46 million
3:47 PM $ 0.00748
-0.93%
$ 72.17 million $ 2.36 million
3:46 PM $ 0.00755
+9.36%
$ 72.17 million $ 4.85 million
3:43 PM $ 0.00689
+0.00%
$ 66.58 million $ 4.21 million
3:42 PM $ 0.00689
+0.00%
$ 66.58 million $ 6.29 million
3:41 PM $ 0.00689
+0.29%
$ 66.58 million $ 6.3 million
3:40 PM $ 0.00686
+0.23%
$ 66.58 million $ 6.3 million
3:39 PM $ 0.00685
-0.07%
$ 66.2 million $ 6.3 million
3:38 PM $ 0.00685
-0.09%
$ 66.2 million $ 6.3 million
3:37 PM $ 0.00686
+0.00%
$ 66.2 million $ 6.3 million
3:36 PM $ 0.00686
-0.21%
$ 66.2 million $ 6.3 million
3:35 PM $ 0.00687
-0.03%
$ 66.2 million $ 6.31 million
3:34 PM $ 0.00688
-0.18%
$ 66.47 million $ 6.31 million
3:33 PM $ 0.00689
+0.00%
$ 66.47 million $ 6.31 million
3:32 PM $ 0.00689
+0.00%
$ 66.47 million $ 6.31 million
3:31 PM $ 0.00689
-0.08%
$ 66.47 million $ 6.32 million
3:30 PM $ 0.00689
-0.01%
$ 66.47 million $ 6.32 million
3:29 PM $ 0.0069
-0.19%
$ 66.65 million $ 6.32 million
3:28 PM $ 0.00691
-0.01%
$ 66.65 million $ 6.32 million
3:27 PM $ 0.00691
+0.02%
$ 66.65 million $ 6.32 million
3:26 PM $ 0.00691
-0.59%
$ 66.65 million $ 6.32 million
3:25 PM $ 0.00695
-0.24%
$ 66.65 million $ 6.33 million
3:24 PM $ 0.00697
+0.27%
$ 67.35 million $ 6.33 million
3:23 PM $ 0.00695
+0.00%
$ 67.35 million $ 6.33 million
3:22 PM $ 0.00695
-0.11%
$ 67.35 million $ 6.33 million
3:21 PM $ 0.00696
-0.28%
$ 67.35 million $ 6.33 million
3:20 PM $ 0.00698
+0.00%
$ 67.35 million $ 6.33 million
3:19 PM $ 0.00698
-0.11%
$ 67.45 million $ 6.33 million