Codatta XNY Historical Data

XNY Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.00831
-0.60%
$ 18.18 million $ 5.61 million
May 17, 3 PM $ 0.00836
-0.94%
$ 18.3 million $ 5.63 million
May 17, 2 PM $ 0.00844
-0.06%
$ 18.47 million $ 5.61 million
May 17, 1 PM $ 0.00847
+1.47%
$ 18.53 million $ 5.62 million
May 17, 12 PM $ 0.00836
-1.54%
$ 18.3 million $ 5.67 million
May 17, 11 AM $ 0.00849
-0.02%
$ 18.58 million $ 5.69 million
May 17, 10 AM $ 0.00849
+0.07%
$ 18.59 million $ 5.76 million
May 17, 9 AM $ 0.00849
+0.59%
$ 18.57 million $ 5.82 million
May 17, 8 AM $ 0.00844
-1.20%
$ 18.47 million $ 5.85 million
May 17, 7 AM $ 0.00854
-1.04%
$ 18.69 million $ 5.88 million
May 17, 6 AM $ 0.00863
-0.10%
$ 18.89 million $ 5.93 million
May 17, 5 AM $ 0.00864
+1.15%
$ 18.91 million $ 5.9 million
May 17, 4 AM $ 0.00854
+0.04%
$ 18.69 million $ 5.84 million
May 17, 3 AM $ 0.00854
+0.93%
$ 18.69 million $ 5.85 million
May 17, 2 AM $ 0.00846
+0.00%
$ 18.51 million $ 5.82 million
May 17, 1 AM $ 0.00846
-1.86%
$ 18.51 million $ 5.89 million
May 17, 12 AM $ 0.00862
-0.67%
$ 18.86 million $ 6.01 million
May 16, 11 PM $ 0.00868
-0.08%
$ 18.81 million $ 6.03 million
May 16, 10 PM $ 0.00868
-0.31%
$ 18.83 million $ 6.08 million
May 16, 9 PM $ 0.00871
+0.44%
$ 18.89 million $ 6.07 million
May 16, 8 PM $ 0.00867
+0.09%
$ 18.8 million $ 6.14 million
May 16, 7 PM $ 0.00867
-0.09%
$ 18.79 million $ 6.2 million
May 16, 6 PM $ 0.00867
+0.02%
$ 18.8 million $ 6.18 million
May 16, 5 PM $ 0.00867
+0.05%
$ 18.8 million $ 6.24 million
May 16, 4 PM $ 0.00867
+1.63%
$ 18.79 million $ 6.22 million
May 16, 3 PM $ 0.00853
-0.20%
$ 18.49 million $ 6.19 million
May 16, 2 PM $ 0.00855
+0.66%
$ 18.53 million $ 6.22 million
May 16, 1 PM $ 0.00849
-0.42%
$ 18.4 million $ 6.24 million
May 16, 12 PM $ 0.00852
+0.05%
$ 18.47 million $ 6.31 million
May 16, 11 AM $ 0.00852
+2.40%
$ 18.46 million $ 6.49 million
May 16, 10 AM $ 0.00832
-5.13%
$ 18.03 million $ 6.42 million
May 16, 9 AM $ 0.00877
-2.53%
$ 19 million $ 6.52 million
May 16, 8 AM $ 0.00899
+0.50%
$ 19.5 million $ 6.52 million
May 16, 7 AM $ 0.00895
-4.60%
$ 19.4 million $ 6.56 million
May 16, 6 AM $ 0.00938
-1.39%
$ 20.34 million $ 6.58 million
May 16, 5 AM $ 0.00951
-0.83%
$ 20.62 million $ 6.63 million
May 16, 4 AM $ 0.00959
-0.90%
$ 20.8 million $ 6.71 million
May 16, 3 AM $ 0.00968
-0.83%
$ 20.99 million $ 6.89 million
May 16, 2 AM $ 0.00976
-0.88%
$ 21.16 million $ 6.94 million
May 16, 1 AM $ 0.00985
+1.49%
$ 21.35 million $ 6.89 million
May 16, 12 AM $ 0.00971
+0.62%
$ 21.04 million $ 6.81 million
May 15, 11 PM $ 0.00965
+0.24%
$ 20.91 million $ 6.78 million
May 15, 10 PM $ 0.00962
-0.02%
$ 20.86 million $ 6.74 million
May 15, 9 PM $ 0.00962
+2.63%
$ 20.86 million $ 6.72 million
May 15, 8 PM $ 0.00938
-0.04%
$ 20.32 million $ 6.72 million
May 15, 7 PM $ 0.00938
-0.97%
$ 20.33 million $ 6.72 million
May 15, 6 PM $ 0.00947
-0.46%
$ 20.53 million $ 6.72 million
May 15, 5 PM $ 0.00952
+0.98%
$ 20.63 million $ 6.68 million
May 15, 4 PM $ 0.00942
+3.13%
$ 20.43 million $ 6.66 million
May 15, 3 PM $ 0.00914
-0.07%
$ 19.81 million $ 6.66 million