Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codatta XNY Historical Data

XNY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 3 AM $0.00674
-1.85%
$22.28 million $2.28 million
Sep 24, 2 AM $0.00686
-1.01%
$22.7 million $2.25 million
Sep 24, 1 AM $0.00693
-6.44%
$22.94 million $2.2 million
Sep 24, 12 AM $0.00741
+0.14%
$24.51 million $1.97 million
Sep 23, 11 PM $0.0074
-1.93%
$24.48 million $1.94 million
Sep 23, 10 PM $0.00755
+2.81%
$24.97 million $1.93 million
Sep 23, 9 PM $0.00734
+1.39%
$24.29 million $1.88 million
Sep 23, 8 PM $0.00724
-3.80%
$23.96 million $1.85 million
Sep 23, 7 PM $0.00753
+1.97%
$24.9 million $1.83 million
Sep 23, 6 PM $0.00738
-1.55%
$24.42 million $1.76 million
Sep 23, 5 PM $0.0075
+1.29%
$24.81 million $1.72 million
Sep 23, 4 PM $0.00741
+1.75%
$24.5 million $1.63 million
Sep 23, 3 PM $0.00727
+0.13%
$24.05 million $1.53 million
Sep 23, 2 PM $0.00726
-6.16%
$24 million $1.46 million
Sep 23, 1 PM $0.00773
+1.72%
$25.58 million $1.22 million
Sep 23, 12 PM $0.0076
+11.48%
$25.14 million $1.08 million
Sep 23, 11 AM $0.00682
+1.77%
$22.55 million $863,264
Sep 23, 10 AM $0.00671
+0.43%
$22.19 million $875,483
Sep 23, 9 AM $0.00668
+1.39%
$22.1 million $903,784
Sep 23, 8 AM $0.00659
+0.45%
$21.79 million $960,780
Sep 23, 7 AM $0.00656
-0.50%
$21.7 million $942,202
Sep 23, 6 AM $0.00659
+2.06%
$21.81 million $941,013
Sep 23, 5 AM $0.00646
-1.25%
$21.37 million $931,489
Sep 23, 4 AM $0.00654
+0.29%
$21.64 million $933,045
Sep 23, 3 AM $0.00652
+0.56%
$21.57 million $935,957
Sep 23, 2 AM $0.00649
+0.25%
$21.45 million $948,819
Sep 23, 1 AM $0.00647
-0.83%
$21.4 million $945,483
Sep 23, 12 AM $0.00652
+0.20%
$21.58 million $940,998
Sep 22, 11 PM $0.00651
-0.50%
$21.53 million $944,396
Sep 22, 10 PM $0.00654
+0.44%
$21.64 million $946,647
Sep 22, 9 PM $0.00651
-0.13%
$21.55 million $952,320
Sep 22, 8 PM $0.00652
+0.38%
$21.58 million $963,564
Sep 22, 7 PM $0.0065
-0.58%
$21.5 million $965,855
Sep 22, 6 PM $0.00654
-0.70%
$21.62 million $958,884
Sep 22, 5 PM $0.00658
+1.16%
$21.77 million $957,281
Sep 22, 4 PM $0.00651
+0.82%
$21.52 million $943,938
Sep 22, 3 PM $0.00645
+0.01%
$21.35 million $944,297
Sep 22, 2 PM $0.00645
-0.39%
$21.35 million $958,067
Sep 22, 1 PM $0.00648
-0.87%
$21.43 million $963,844
Sep 22, 12 PM $0.00653
+0.89%
$21.62 million $951,580
Sep 22, 11 AM $0.00648
+0.58%
$21.43 million $948,989
Sep 22, 10 AM $0.00644
-3.41%
$21.3 million $936,956
Sep 22, 9 AM $0.00667
+4.15%
$22.05 million $909,450
Sep 22, 8 AM $0.0064
+0.69%
$21.17 million $833,176
Sep 22, 7 AM $0.00636
-0.68%
$21.03 million $825,397
Sep 22, 6 AM $0.0064
+0.77%
$21.17 million $823,328
Sep 22, 5 AM $0.00635
+0.87%
$21.01 million $817,374
Sep 22, 4 AM $0.0063
-0.71%
$20.83 million $814,383
Sep 22, 3 AM $0.00634
+1.43%
$20.98 million $813,047
Sep 22, 2 AM $0.00625
+0.89%
$20.68 million $793,051