Codatta XNY Historical Data

XNY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $ 0.00639
+1.79%
$ 13.98 million $ 2.05 million
Jul 21, 12 AM $ 0.00627
+0.87%
$ 13.73 million $ 2.04 million
Jul 20, 11 PM $ 0.00622
+0.66%
$ 13.61 million $ 2.03 million
Jul 20, 10 PM $ 0.00618
-0.07%
$ 13.52 million $ 2.02 million
Jul 20, 9 PM $ 0.00618
-0.29%
$ 13.53 million $ 2.03 million
Jul 20, 8 PM $ 0.0062
-0.28%
$ 13.57 million $ 2.01 million
Jul 20, 7 PM $ 0.00622
+0.18%
$ 13.61 million $ 2.02 million
Jul 20, 6 PM $ 0.00621
+0.14%
$ 13.58 million $ 2 million
Jul 20, 5 PM $ 0.0062
+0.15%
$ 13.56 million $ 2.01 million
Jul 20, 4 PM $ 0.00619
-1.28%
$ 13.55 million $ 2 million
Jul 20, 3 PM $ 0.00627
-1.04%
$ 13.72 million $ 2.01 million
Jul 20, 2 PM $ 0.00634
-0.27%
$ 13.87 million $ 2.02 million
Jul 20, 1 PM $ 0.00635
+1.48%
$ 13.9 million $ 2.05 million
Jul 20, 12 PM $ 0.00626
+2.46%
$ 13.7 million $ 2.01 million
Jul 20, 11 AM $ 0.00611
+0.26%
$ 13.37 million $ 1.96 million
Jul 20, 10 AM $ 0.00609
+0.59%
$ 13.34 million $ 1.96 million
Jul 20, 9 AM $ 0.00606
-0.08%
$ 13.26 million $ 1.95 million
Jul 20, 8 AM $ 0.00606
-0.04%
$ 13.27 million $ 1.95 million
Jul 20, 7 AM $ 0.00607
-0.28%
$ 13.27 million $ 1.95 million
Jul 20, 6 AM $ 0.00608
-0.46%
$ 13.31 million $ 1.96 million
Jul 20, 5 AM $ 0.00611
+0.33%
$ 13.37 million $ 1.96 million
Jul 20, 4 AM $ 0.00609
+0.10%
$ 13.33 million $ 1.95 million
Jul 20, 3 AM $ 0.00608
-0.10%
$ 13.32 million $ 1.95 million
Jul 20, 2 AM $ 0.00609
+0.36%
$ 13.33 million $ 1.96 million
Jul 20, 1 AM $ 0.00607
-1.32%
$ 13.28 million $ 1.96 million
Jul 20, 12 AM $ 0.00615
+0.25%
$ 13.46 million $ 1.97 million
Jul 19, 11 PM $ 0.00613
-0.50%
$ 13.43 million $ 1.97 million
Jul 19, 10 PM $ 0.00617
-0.19%
$ 13.49 million $ 1.97 million
Jul 19, 9 PM $ 0.00618
+0.05%
$ 13.52 million $ 1.98 million
Jul 19, 8 PM $ 0.00617
+0.44%
$ 13.51 million $ 1.99 million
Jul 19, 7 PM $ 0.00615
-0.36%
$ 13.45 million $ 1.98 million
Jul 19, 6 PM $ 0.00617
+0.57%
$ 13.5 million $ 1.98 million
Jul 19, 5 PM $ 0.00613
-0.17%
$ 13.43 million $ 2.01 million
Jul 19, 4 PM $ 0.00615
+0.20%
$ 13.45 million $ 2.02 million
Jul 19, 3 PM $ 0.00613
-3.22%
$ 13.42 million $ 2 million
Jul 19, 2 PM $ 0.00634
+4.58%
$ 13.87 million $ 1.99 million
Jul 19, 1 PM $ 0.00606
-0.42%
$ 13.26 million $ 1.95 million
Jul 19, 12 PM $ 0.00609
+1.26%
$ 13.32 million $ 1.96 million
Jul 19, 11 AM $ 0.00601
-0.39%
$ 13.15 million $ 1.95 million
Jul 19, 10 AM $ 0.00603
+0.09%
$ 13.2 million $ 1.95 million
Jul 19, 9 AM $ 0.00603
-1.44%
$ 13.19 million $ 2.02 million
Jul 19, 8 AM $ 0.00612
-0.62%
$ 13.38 million $ 2.03 million
Jul 19, 7 AM $ 0.00615
+0.74%
$ 13.47 million $ 2.04 million
Jul 19, 6 AM $ 0.00611
+1.03%
$ 13.37 million $ 2.03 million
Jul 19, 5 AM $ 0.00605
-1.18%
$ 13.23 million $ 2.04 million
Jul 19, 4 AM $ 0.00612
+0.44%
$ 13.39 million $ 2.05 million
Jul 19, 3 AM $ 0.00609
-0.26%
$ 13.33 million $ 2.05 million
Jul 19, 2 AM $ 0.00611
+0.90%
$ 13.37 million $ 2.05 million
Jul 19, 1 AM $ 0.00605
-0.14%
$ 13.25 million $ 2.04 million
Jul 19, 12 AM $ 0.00606
+0.59%
$ 13.27 million $ 2.04 million