Codatta XNY Historical Data

XNY Page 13
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.00741
+0.03%
$ 71.53 million $ 6.58 million
4:42 PM $ 0.00741
-0.03%
$ 71.53 million $ 6.59 million
4:41 PM $ 0.00741
+0.25%
$ 71.53 million $ 6.58 million
4:40 PM $ 0.00739
-0.07%
$ 71.53 million $ 6.58 million
4:39 PM $ 0.0074
+0.15%
$ 71.5 million $ 6.58 million
4:38 PM $ 0.00739
-0.06%
$ 71.5 million $ 6.58 million
4:37 PM $ 0.00739
+0.31%
$ 71.5 million $ 6.58 million
4:36 PM $ 0.00736
+0.36%
$ 71.5 million $ 6.57 million
4:35 PM $ 0.00734
-0.01%
$ 71.5 million $ 6.57 million
4:34 PM $ 0.00734
+0.02%
$ 70.94 million $ 6.57 million
4:33 PM $ 0.00734
-0.02%
$ 70.94 million $ 6.57 million
4:32 PM $ 0.00734
+0.20%
$ 70.94 million $ 6.57 million
4:31 PM $ 0.00733
-0.29%
$ 70.94 million $ 6.56 million
4:30 PM $ 0.00734
-0.11%
$ 70.94 million $ 6.57 million
4:29 PM $ 0.00735
-0.10%
$ 71.07 million $ 6.57 million
4:28 PM $ 0.00736
-0.03%
$ 71.07 million $ 6.57 million
4:27 PM $ 0.00736
-0.01%
$ 71.07 million $ 6.57 million
4:26 PM $ 0.00736
-0.70%
$ 71.07 million $ 6.57 million
4:25 PM $ 0.00741
-0.12%
$ 71.07 million $ 6.57 million
4:24 PM $ 0.00742
+0.01%
$ 71.75 million $ 6.57 million
4:23 PM $ 0.00742
-0.07%
$ 71.75 million $ 6.57 million
4:22 PM $ 0.00743
+0.04%
$ 71.75 million $ 6.57 million
4:21 PM $ 0.00742
-0.54%
$ 71.75 million $ 6.57 million
4:20 PM $ 0.00747
-0.14%
$ 71.75 million $ 6.56 million
4:19 PM $ 0.00748
-0.01%
$ 72.26 million $ 6.56 million
4:18 PM $ 0.00748
-0.48%
$ 72.26 million $ 6.56 million
4:17 PM $ 0.00751
-0.06%
$ 72.26 million $ 6.56 million
4:16 PM $ 0.00752
+0.18%
$ 72.26 million $ 6.56 million
4:15 PM $ 0.0075
+0.10%
$ 72.26 million $ 6.56 million
4:14 PM $ 0.0075
-0.17%
$ 72.45 million $ 6.56 million
4:13 PM $ 0.00751
-0.56%
$ 72.45 million $ 6.56 million
4:12 PM $ 0.00755
+0.79%
$ 72.45 million $ 6.55 million
4:11 PM $ 0.00749
+0.32%
$ 72.45 million $ 6.54 million
4:10 PM $ 0.00747
+0.06%
$ 72.45 million $ 6.54 million
4:09 PM $ 0.00746
-0.01%
$ 72.15 million $ 6.54 million
4:08 PM $ 0.00747
-0.02%
$ 72.15 million $ 6.54 million
4:07 PM $ 0.00747
+0.21%
$ 72.15 million $ 6.53 million
4:06 PM $ 0.00745
-0.34%
$ 72.15 million $ 6.53 million
4:05 PM $ 0.00747
-0.18%
$ 72.15 million $ 6.53 million
4:04 PM $ 0.00749
+0.10%
$ 72.37 million $ 6.53 million
4:03 PM $ 0.00748
-0.12%
$ 72.37 million $ 6.53 million
4:02 PM $ 0.00749
-0.05%
$ 72.37 million $ 6.54 million
4:01 PM $ 0.00749
-0.12%
$ 72.37 million $ 6.53 million
4:00 PM $ 0.0075
-0.15%
$ 72.37 million $ 6.53 million
3:59 PM $ 0.00751
+0.83%
$ 72.62 million $ 6.52 million
3:58 PM $ 0.00745
-0.41%
$ 72.62 million $ 6.53 million
3:57 PM $ 0.00748
-0.07%
$ 72.62 million $ 6.53 million
3:56 PM $ 0.00749
-0.46%
$ 72.62 million $ 6.53 million
3:55 PM $ 0.00752
+0.10%
$ 72.62 million $ 6.53 million
3:54 PM $ 0.00752
-0.02%
$ 72.64 million $ 6.53 million