Codatta XNY Historical Data

XNY Page 13
Date Close Price change Market cap Trading volume
6:02 AM $ 0.00518
-0.10%
$ 11.35 million $ 1.53 million
6:01 AM $ 0.00519
-0.03%
$ 11.35 million $ 1.53 million
6:00 AM $ 0.00519
+0.03%
$ 11.35 million $ 1.53 million
5:59 AM $ 0.00519
+0.00%
$ 11.35 million $ 1.53 million
5:58 AM $ 0.00519
-0.03%
$ 11.35 million $ 1.53 million
5:57 AM $ 0.00519
+0.24%
$ 11.35 million $ 1.53 million
5:56 AM $ 0.00518
+0.01%
$ 11.35 million $ 1.53 million
5:55 AM $ 0.00518
+0.33%
$ 11.35 million $ 1.53 million
5:54 AM $ 0.00516
+0.04%
$ 11.29 million $ 1.53 million
5:53 AM $ 0.00516
+0.00%
$ 11.29 million $ 1.53 million
5:52 AM $ 0.00516
+0.13%
$ 11.29 million $ 1.53 million
5:51 AM $ 0.00515
-0.01%
$ 11.29 million $ 1.53 million
5:50 AM $ 0.00515
+0.24%
$ 11.29 million $ 1.53 million
5:49 AM $ 0.00514
+0.00%
$ 11.24 million $ 1.53 million
5:48 AM $ 0.00514
+0.00%
$ 11.24 million $ 1.53 million
5:47 AM $ 0.00514
-0.05%
$ 11.24 million $ 1.53 million
5:46 AM $ 0.00514
+0.06%
$ 11.24 million $ 1.53 million
5:45 AM $ 0.00514
-0.59%
$ 11.24 million $ 1.53 million
5:44 AM $ 0.00517
-0.01%
$ 11.31 million $ 1.53 million
5:43 AM $ 0.00517
+0.01%
$ 11.31 million $ 1.53 million
5:42 AM $ 0.00517
-0.01%
$ 11.31 million $ 1.53 million
5:41 AM $ 0.00517
-0.04%
$ 11.31 million $ 1.53 million
5:40 AM $ 0.00517
+0.57%
$ 11.31 million $ 1.53 million
5:39 AM $ 0.00514
+0.01%
$ 11.25 million $ 1.53 million
5:38 AM $ 0.00514
+0.01%
$ 11.25 million $ 1.53 million
5:37 AM $ 0.00514
+0.21%
$ 11.25 million $ 1.53 million
5:36 AM $ 0.00513
+0.10%
$ 11.25 million $ 1.53 million
5:35 AM $ 0.00513
+0.00%
$ 11.25 million $ 1.53 million
5:34 AM $ 0.00513
-0.01%
$ 11.22 million $ 1.53 million
5:33 AM $ 0.00513
+0.03%
$ 11.22 million $ 1.53 million
5:32 AM $ 0.00512
+0.05%
$ 11.22 million $ 1.53 million
5:31 AM $ 0.00512
+0.08%
$ 11.22 million $ 1.53 million
5:30 AM $ 0.00512
-0.16%
$ 11.22 million $ 1.53 million
5:29 AM $ 0.00513
+0.00%
$ 11.22 million $ 1.53 million
5:28 AM $ 0.00513
-0.01%
$ 11.22 million $ 1.53 million
5:27 AM $ 0.00513
-0.02%
$ 11.22 million $ 1.53 million
5:26 AM $ 0.00513
-0.03%
$ 11.22 million $ 1.53 million
5:25 AM $ 0.00513
+0.51%
$ 11.22 million $ 1.53 million
5:24 AM $ 0.0051
+0.08%
$ 11.17 million $ 1.53 million
5:23 AM $ 0.0051
+0.00%
$ 11.17 million $ 1.53 million
5:22 AM $ 0.0051
+0.14%
$ 11.17 million $ 1.53 million
5:21 AM $ 0.00509
+0.39%
$ 11.17 million $ 1.52 million
5:20 AM $ 0.00507
+0.56%
$ 11.17 million $ 1.52 million
5:19 AM $ 0.00504
+0.00%
$ 11.04 million $ 1.52 million
5:18 AM $ 0.00504
-0.01%
$ 11.04 million $ 1.52 million
5:17 AM $ 0.00504
+0.15%
$ 11.04 million $ 1.52 million
5:16 AM $ 0.00503
+0.16%
$ 11.04 million $ 1.52 million
5:15 AM $ 0.00502
+0.26%
$ 11.04 million $ 1.52 million
5:14 AM $ 0.005
+0.01%
$ 10.95 million $ 1.52 million
5:13 AM $ 0.005
+0.00%
$ 10.95 million $ 1.52 million