Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codatta XNY Historical Data

XNY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2 AM $0.00625
+0.89%
$20.68 million $793,051
Sep 22, 1 AM $0.0062
-0.10%
$20.5 million $787,099
Sep 22, 12 AM $0.0062
+0.81%
$20.52 million $782,365
Sep 21, 11 PM $0.00615
+0.25%
$20.35 million $776,923
Sep 21, 10 PM $0.00614
+0.87%
$20.3 million $779,326
Sep 21, 9 PM $0.00608
-0.72%
$20.13 million $767,580
Sep 21, 8 PM $0.00613
+0.05%
$20.28 million $764,699
Sep 21, 7 PM $0.00613
-0.06%
$20.26 million $765,625
Sep 21, 6 PM $0.00613
+0.64%
$20.28 million $763,811
Sep 21, 5 PM $0.00609
-1.07%
$20.15 million $757,079
Sep 21, 4 PM $0.00616
+1.04%
$20.37 million $757,238
Sep 21, 3 PM $0.00609
-1.30%
$20.16 million $747,934
Sep 21, 2 PM $0.00617
-0.65%
$20.42 million $725,000
Sep 21, 1 PM $0.00621
-0.33%
$20.56 million $710,660
Sep 21, 12 PM $0.00624
-0.60%
$20.63 million $708,278
Sep 21, 11 AM $0.00627
+0.98%
$20.75 million $706,621
Sep 21, 10 AM $0.00621
-0.19%
$20.55 million $694,897
Sep 21, 9 AM $0.00622
-0.84%
$20.59 million $680,989
Sep 21, 8 AM $0.00628
+1.04%
$20.77 million $675,130
Sep 21, 7 AM $0.00621
-0.26%
$20.55 million $671,228
Sep 21, 6 AM $0.00623
+1.41%
$20.61 million $680,985
Sep 21, 5 AM $0.00614
-0.63%
$20.32 million $682,443
Sep 21, 4 AM $0.00618
-0.50%
$20.45 million $680,930
Sep 21, 3 AM $0.00621
+0.94%
$20.55 million $682,397
Sep 21, 2 AM $0.00615
-0.17%
$20.36 million $684,856
Sep 21, 1 AM $0.00617
-0.38%
$20.39 million $694,646
Sep 21, 12 AM $0.00619
+0.32%
$20.47 million $697,877
Sep 20, 11 PM $0.00617
+0.35%
$20.4 million $699,247
Sep 20, 10 PM $0.00615
+0.47%
$20.33 million $696,850
Sep 20, 9 PM $0.00612
-0.16%
$20.24 million $694,589
Sep 20, 8 PM $0.00613
-0.35%
$20.27 million $707,303
Sep 20, 7 PM $0.00615
+0.25%
$20.34 million $704,738
Sep 20, 6 PM $0.00613
-0.06%
$20.29 million $709,730
Sep 20, 5 PM $0.00614
-0.76%
$20.3 million $711,748
Sep 20, 4 PM $0.00618
+2.34%
$20.46 million $707,114
Sep 20, 3 PM $0.00604
-0.39%
$19.99 million $701,671
Sep 20, 2 PM $0.00607
-0.01%
$20.07 million $702,262
Sep 20, 1 PM $0.00607
+0.02%
$20.07 million $713,112
Sep 20, 12 PM $0.00607
-0.17%
$20.07 million $718,862
Sep 20, 11 AM $0.00608
+0.24%
$20.1 million $727,042
Sep 20, 10 AM $0.00606
-0.52%
$20.05 million $747,685
Sep 20, 9 AM $0.00609
+0.19%
$20.15 million $756,893
Sep 20, 8 AM $0.00608
-0.68%
$20.12 million $766,518
Sep 20, 7 AM $0.00612
-0.84%
$20.26 million $761,110
Sep 20, 6 AM $0.00618
+0.05%
$20.43 million $771,839
Sep 20, 5 AM $0.00617
-0.06%
$20.42 million $785,471
Sep 20, 4 AM $0.00618
+0.01%
$20.43 million $788,704
Sep 20, 3 AM $0.00618
-0.13%
$20.43 million $786,742
Sep 20, 2 AM $0.00618
-0.50%
$20.45 million $788,357
Sep 20, 1 AM $0.00621
-0.71%
$20.56 million $793,210