Codatta XNY Historical Data

XNY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $ 0.00606
+0.59%
$ 13.27 million $ 2.04 million
Jul 18, 11 PM $ 0.00603
-0.24%
$ 13.19 million $ 2.03 million
Jul 18, 10 PM $ 0.00604
+0.25%
$ 13.22 million $ 2.05 million
Jul 18, 9 PM $ 0.00603
+0.52%
$ 13.19 million $ 2.05 million
Jul 18, 8 PM $ 0.006
+0.09%
$ 13.12 million $ 2.06 million
Jul 18, 7 PM $ 0.00599
-1.18%
$ 13.11 million $ 2.06 million
Jul 18, 6 PM $ 0.00606
+0.45%
$ 13.27 million $ 2.08 million
Jul 18, 5 PM $ 0.00604
+0.30%
$ 13.21 million $ 2.05 million
Jul 18, 4 PM $ 0.00602
+1.43%
$ 13.17 million $ 2.05 million
Jul 18, 3 PM $ 0.00593
+1.38%
$ 12.98 million $ 2.04 million
Jul 18, 2 PM $ 0.00585
+0.54%
$ 12.81 million $ 2.03 million
Jul 18, 1 PM $ 0.00582
-2.64%
$ 12.74 million $ 2.03 million
Jul 18, 12 PM $ 0.00598
+0.46%
$ 13.08 million $ 2.04 million
Jul 18, 11 AM $ 0.00595
-1.50%
$ 13.03 million $ 2.05 million
Jul 18, 10 AM $ 0.00604
+0.60%
$ 13.22 million $ 2.06 million
Jul 18, 9 AM $ 0.00601
+1.20%
$ 13.14 million $ 1.99 million
Jul 18, 8 AM $ 0.00593
-0.50%
$ 12.99 million $ 1.97 million
Jul 18, 7 AM $ 0.00596
+0.29%
$ 13.05 million $ 1.97 million
Jul 18, 6 AM $ 0.00595
+0.17%
$ 13.02 million $ 1.99 million
Jul 18, 5 AM $ 0.00594
+0.27%
$ 12.99 million $ 1.98 million
Jul 18, 4 AM $ 0.00592
+0.60%
$ 12.96 million $ 1.98 million
Jul 18, 3 AM $ 0.00589
-0.68%
$ 12.88 million $ 1.97 million
Jul 18, 2 AM $ 0.00593
+0.32%
$ 12.97 million $ 1.98 million
Jul 18, 1 AM $ 0.00591
+0.32%
$ 12.93 million $ 1.98 million
Jul 18, 12 AM $ 0.00589
+0.44%
$ 12.89 million $ 1.98 million
Jul 17, 11 PM $ 0.00586
-0.15%
$ 12.83 million $ 1.98 million
Jul 17, 10 PM $ 0.00587
-0.15%
$ 12.85 million $ 1.97 million
Jul 17, 9 PM $ 0.00588
+1.57%
$ 12.87 million $ 1.97 million
Jul 17, 8 PM $ 0.00579
+0.00%
$ 12.67 million $ 1.95 million
Jul 17, 7 PM $ 0.00579
-0.72%
$ 12.67 million $ 1.95 million
Jul 17, 6 PM $ 0.00583
+0.25%
$ 12.76 million $ 1.95 million
Jul 17, 5 PM $ 0.00582
+0.55%
$ 12.73 million $ 1.96 million
Jul 17, 4 PM $ 0.00579
-0.51%
$ 12.66 million $ 1.97 million
Jul 17, 3 PM $ 0.00582
-1.22%
$ 12.73 million $ 1.99 million
Jul 17, 2 PM $ 0.00589
+0.79%
$ 12.88 million $ 2 million
Jul 17, 1 PM $ 0.00584
-0.89%
$ 12.78 million $ 1.99 million
Jul 17, 12 PM $ 0.00589
+1.37%
$ 12.9 million $ 2 million
Jul 17, 11 AM $ 0.00582
+0.23%
$ 12.73 million $ 1.99 million
Jul 17, 10 AM $ 0.0058
-0.81%
$ 12.7 million $ 2.01 million
Jul 17, 9 AM $ 0.00585
-0.47%
$ 12.8 million $ 2.02 million
Jul 17, 8 AM $ 0.00588
+0.67%
$ 12.86 million $ 2.03 million
Jul 17, 7 AM $ 0.00584
-0.34%
$ 12.78 million $ 2.03 million
Jul 17, 6 AM $ 0.00586
-0.81%
$ 12.82 million $ 2 million
Jul 17, 5 AM $ 0.00591
+0.01%
$ 12.92 million $ 2 million
Jul 17, 4 AM $ 0.0059
-0.36%
$ 12.92 million $ 2 million
Jul 17, 3 AM $ 0.00593
+1.06%
$ 12.97 million $ 2 million
Jul 17, 2 AM $ 0.00586
-1.82%
$ 12.83 million $ 1.99 million
Jul 17, 1 AM $ 0.00597
-0.20%
$ 13.07 million $ 2 million
Jul 17, 12 AM $ 0.00598
-0.34%
$ 13.1 million $ 2 million
Jul 16, 11 PM $ 0.006
+1.35%
$ 13.14 million $ 2 million