Codatta XNY Historical Data

XNY Page 14
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.0052
+0.02%
$ 11.38 million $ 1.54 million
6:16 AM $ 0.0052
+0.01%
$ 11.38 million $ 1.54 million
6:15 AM $ 0.0052
-0.08%
$ 11.38 million $ 1.54 million
6:14 AM $ 0.0052
-0.01%
$ 11.39 million $ 1.54 million
6:13 AM $ 0.0052
-0.02%
$ 11.39 million $ 1.54 million
6:12 AM $ 0.00521
+0.26%
$ 11.39 million $ 1.54 million
6:11 AM $ 0.00519
-0.03%
$ 11.39 million $ 1.53 million
6:10 AM $ 0.00519
+0.33%
$ 11.39 million $ 1.53 million
6:09 AM $ 0.00518
-0.01%
$ 11.33 million $ 1.53 million
6:08 AM $ 0.00518
+0.19%
$ 11.33 million $ 1.53 million
6:07 AM $ 0.00517
-0.16%
$ 11.33 million $ 1.53 million
6:06 AM $ 0.00518
+0.01%
$ 11.33 million $ 1.53 million
6:05 AM $ 0.00517
-0.19%
$ 11.33 million $ 1.53 million
6:04 AM $ 0.00518
-0.02%
$ 11.35 million $ 1.53 million
6:03 AM $ 0.00519
+0.01%
$ 11.35 million $ 1.53 million
6:02 AM $ 0.00518
-0.10%
$ 11.35 million $ 1.53 million
6:01 AM $ 0.00519
-0.03%
$ 11.35 million $ 1.53 million
6:00 AM $ 0.00519
+0.03%
$ 11.35 million $ 1.53 million
5:59 AM $ 0.00519
+0.00%
$ 11.35 million $ 1.53 million
5:58 AM $ 0.00519
-0.03%
$ 11.35 million $ 1.53 million
5:57 AM $ 0.00519
+0.24%
$ 11.35 million $ 1.53 million
5:56 AM $ 0.00518
+0.01%
$ 11.35 million $ 1.53 million
5:55 AM $ 0.00518
+0.33%
$ 11.35 million $ 1.53 million
5:54 AM $ 0.00516
+0.04%
$ 11.29 million $ 1.53 million
5:53 AM $ 0.00516
+0.00%
$ 11.29 million $ 1.53 million
5:52 AM $ 0.00516
+0.13%
$ 11.29 million $ 1.53 million
5:51 AM $ 0.00515
-0.01%
$ 11.29 million $ 1.53 million
5:50 AM $ 0.00515
+0.24%
$ 11.29 million $ 1.53 million
5:49 AM $ 0.00514
+0.00%
$ 11.24 million $ 1.53 million
5:48 AM $ 0.00514
+0.00%
$ 11.24 million $ 1.53 million
5:47 AM $ 0.00514
-0.05%
$ 11.24 million $ 1.53 million
5:46 AM $ 0.00514
+0.06%
$ 11.24 million $ 1.53 million
5:45 AM $ 0.00514
-0.59%
$ 11.24 million $ 1.53 million
5:44 AM $ 0.00517
-0.01%
$ 11.31 million $ 1.53 million
5:43 AM $ 0.00517
+0.01%
$ 11.31 million $ 1.53 million
5:42 AM $ 0.00517
-0.01%
$ 11.31 million $ 1.53 million
5:41 AM $ 0.00517
-0.04%
$ 11.31 million $ 1.53 million
5:40 AM $ 0.00517
+0.57%
$ 11.31 million $ 1.53 million
5:39 AM $ 0.00514
+0.01%
$ 11.25 million $ 1.53 million
5:38 AM $ 0.00514
+0.01%
$ 11.25 million $ 1.53 million
5:37 AM $ 0.00514
+0.21%
$ 11.25 million $ 1.53 million
5:36 AM $ 0.00513
+0.10%
$ 11.25 million $ 1.53 million
5:35 AM $ 0.00513
+0.00%
$ 11.25 million $ 1.53 million
5:34 AM $ 0.00513
-0.01%
$ 11.22 million $ 1.53 million
5:33 AM $ 0.00513
+0.03%
$ 11.22 million $ 1.53 million
5:32 AM $ 0.00512
+0.05%
$ 11.22 million $ 1.53 million
5:31 AM $ 0.00512
+0.08%
$ 11.22 million $ 1.53 million
5:30 AM $ 0.00512
-0.16%
$ 11.22 million $ 1.53 million
5:29 AM $ 0.00513
+0.00%
$ 11.22 million $ 1.53 million
5:28 AM $ 0.00513
-0.01%
$ 11.22 million $ 1.53 million