Codatta XNY Historical Data

XNY Page 14
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.00745
-0.04%
$ 71.85 million $ 6.64 million
5:24 PM $ 0.00746
-0.09%
$ 72.06 million $ 6.64 million
5:23 PM $ 0.00746
-0.01%
$ 72.06 million $ 6.64 million
5:22 PM $ 0.00746
+0.04%
$ 72.06 million $ 6.64 million
5:21 PM $ 0.00746
+0.12%
$ 72.06 million $ 6.63 million
5:20 PM $ 0.00745
+0.01%
$ 72.06 million $ 6.63 million
5:19 PM $ 0.00745
+0.12%
$ 72.02 million $ 6.64 million
5:18 PM $ 0.00744
-0.06%
$ 72.02 million $ 6.64 million
5:17 PM $ 0.00745
+0.05%
$ 72.02 million $ 6.64 million
5:16 PM $ 0.00744
+0.04%
$ 72.02 million $ 6.63 million
5:15 PM $ 0.00744
+0.02%
$ 72.02 million $ 6.63 million
5:14 PM $ 0.00744
+0.02%
$ 71.91 million $ 6.63 million
5:13 PM $ 0.00744
-0.08%
$ 71.91 million $ 6.63 million
5:12 PM $ 0.00744
+0.02%
$ 71.91 million $ 6.63 million
5:11 PM $ 0.00744
+0.09%
$ 71.91 million $ 6.63 million
5:10 PM $ 0.00744
-0.01%
$ 71.91 million $ 6.63 million
5:09 PM $ 0.00744
+0.00%
$ 71.89 million $ 6.63 million
5:08 PM $ 0.00744
+0.02%
$ 71.89 million $ 6.63 million
5:07 PM $ 0.00744
+0.00%
$ 71.89 million $ 6.63 million
5:06 PM $ 0.00744
+0.68%
$ 71.89 million $ 6.63 million
5:05 PM $ 0.00739
-0.12%
$ 71.89 million $ 6.62 million
5:04 PM $ 0.0074
+0.25%
$ 71.48 million $ 6.62 million
5:03 PM $ 0.00738
+0.06%
$ 71.48 million $ 6.62 million
5:02 PM $ 0.00737
-0.09%
$ 71.48 million $ 6.62 million
5:01 PM $ 0.00735
+0.14%
$ 71.48 million $ 6.61 million
5:00 PM $ 0.00734
-0.02%
$ 71.48 million $ 6.61 million
4:59 PM $ 0.00734
+0.05%
$ 70.94 million $ 6.61 million
4:58 PM $ 0.00734
-0.03%
$ 70.94 million $ 6.61 million
4:57 PM $ 0.00734
+0.00%
$ 70.94 million $ 6.61 million
4:56 PM $ 0.00734
-0.43%
$ 70.94 million $ 6.61 million
4:55 PM $ 0.00737
-0.02%
$ 70.94 million $ 6.61 million
4:54 PM $ 0.00737
-0.60%
$ 71.23 million $ 6.61 million
4:53 PM $ 0.00741
-0.02%
$ 71.23 million $ 6.61 million
4:52 PM $ 0.00741
+0.01%
$ 71.23 million $ 6.61 million
4:51 PM $ 0.00741
+0.19%
$ 71.23 million $ 6.61 million
4:50 PM $ 0.0074
-0.02%
$ 71.23 million $ 6.6 million
4:49 PM $ 0.00741
+0.09%
$ 71.58 million $ 6.6 million
4:48 PM $ 0.0074
+0.25%
$ 71.58 million $ 6.6 million
4:47 PM $ 0.00738
+0.07%
$ 71.58 million $ 6.6 million
4:46 PM $ 0.00737
-0.24%
$ 71.58 million $ 6.58 million
4:45 PM $ 0.00739
-0.10%
$ 71.58 million $ 6.58 million
4:44 PM $ 0.0074
-0.14%
$ 71.53 million $ 6.58 million
4:43 PM $ 0.00741
+0.03%
$ 71.53 million $ 6.58 million
4:42 PM $ 0.00741
-0.03%
$ 71.53 million $ 6.59 million
4:41 PM $ 0.00741
+0.25%
$ 71.53 million $ 6.58 million
4:40 PM $ 0.00739
-0.07%
$ 71.53 million $ 6.58 million
4:39 PM $ 0.0074
+0.15%
$ 71.5 million $ 6.58 million
4:38 PM $ 0.00739
-0.06%
$ 71.5 million $ 6.58 million
4:37 PM $ 0.00739
+0.31%
$ 71.5 million $ 6.58 million
4:36 PM $ 0.00736
+0.36%
$ 71.5 million $ 6.57 million