Codatta XNY Historical Data

XNY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 0.006
+1.35%
$ 13.14 million $ 2 million
Jul 16, 10 PM $ 0.00592
-1.17%
$ 12.97 million $ 2 million
Jul 16, 9 PM $ 0.00599
+0.61%
$ 13.12 million $ 2 million
Jul 16, 8 PM $ 0.00596
-0.41%
$ 13.04 million $ 2 million
Jul 16, 7 PM $ 0.00598
-0.73%
$ 13.09 million $ 1.99 million
Jul 16, 6 PM $ 0.00603
-0.45%
$ 13.19 million $ 2 million
Jul 16, 5 PM $ 0.00605
+0.43%
$ 13.25 million $ 1.99 million
Jul 16, 4 PM $ 0.00603
+2.56%
$ 13.19 million $ 1.97 million
Jul 16, 3 PM $ 0.00588
-0.23%
$ 12.86 million $ 1.95 million
Jul 16, 2 PM $ 0.00589
-0.55%
$ 12.89 million $ 1.96 million
Jul 16, 1 PM $ 0.00592
+1.02%
$ 12.97 million $ 1.97 million
Jul 16, 12 PM $ 0.00586
-0.12%
$ 12.84 million $ 1.97 million
Jul 16, 11 AM $ 0.00587
-0.41%
$ 12.85 million $ 1.97 million
Jul 16, 10 AM $ 0.0059
-0.04%
$ 12.9 million $ 1.95 million
Jul 16, 9 AM $ 0.0059
-0.91%
$ 12.91 million $ 1.95 million
Jul 16, 8 AM $ 0.00595
+0.13%
$ 13.03 million $ 1.95 million
Jul 16, 7 AM $ 0.00595
+0.45%
$ 13.01 million $ 1.94 million
Jul 16, 6 AM $ 0.00592
-0.63%
$ 12.95 million $ 1.94 million
Jul 16, 5 AM $ 0.00596
-0.22%
$ 13.03 million $ 1.94 million
Jul 16, 4 AM $ 0.00597
+0.37%
$ 13.06 million $ 1.95 million
Jul 16, 3 AM $ 0.00595
-0.55%
$ 13.01 million $ 1.95 million
Jul 16, 2 AM $ 0.00598
-0.03%
$ 13.09 million $ 1.95 million
Jul 16, 1 AM $ 0.00598
-0.05%
$ 13.09 million $ 1.95 million
Jul 16, 12 AM $ 0.00599
+1.27%
$ 13.11 million $ 1.95 million
Jul 15, 11 PM $ 0.00591
-0.09%
$ 12.94 million $ 1.95 million
Jul 15, 10 PM $ 0.00592
+0.71%
$ 12.95 million $ 1.95 million
Jul 15, 9 PM $ 0.00588
-0.79%
$ 12.86 million $ 1.95 million
Jul 15, 8 PM $ 0.00592
-0.17%
$ 12.96 million $ 1.95 million
Jul 15, 7 PM $ 0.00593
-0.53%
$ 12.99 million $ 1.95 million
Jul 15, 6 PM $ 0.00597
+0.32%
$ 13.06 million $ 1.95 million
Jul 15, 5 PM $ 0.00595
+0.64%
$ 13.01 million $ 1.94 million
Jul 15, 4 PM $ 0.00591
-2.73%
$ 12.93 million $ 1.94 million
Jul 15, 3 PM $ 0.00607
+1.12%
$ 13.29 million $ 1.95 million
Jul 15, 2 PM $ 0.00601
-0.83%
$ 13.15 million $ 1.94 million
Jul 15, 1 PM $ 0.00606
+2.63%
$ 13.26 million $ 1.94 million
Jul 15, 12 PM $ 0.0059
-0.36%
$ 12.92 million $ 1.91 million
Jul 15, 11 AM $ 0.00592
+0.83%
$ 12.96 million $ 1.91 million
Jul 15, 10 AM $ 0.00587
+0.47%
$ 12.86 million $ 1.91 million
Jul 15, 9 AM $ 0.00585
-0.09%
$ 12.8 million $ 1.9 million
Jul 15, 8 AM $ 0.00585
+0.90%
$ 12.81 million $ 1.9 million
Jul 15, 7 AM $ 0.0058
-0.43%
$ 12.69 million $ 1.9 million
Jul 15, 6 AM $ 0.00582
+0.89%
$ 12.75 million $ 1.9 million
Jul 15, 5 AM $ 0.00577
+0.24%
$ 12.63 million $ 1.89 million
Jul 15, 4 AM $ 0.00576
-0.09%
$ 12.6 million $ 1.89 million
Jul 15, 3 AM $ 0.00576
-0.12%
$ 12.62 million $ 1.89 million
Jul 15, 2 AM $ 0.00577
-0.44%
$ 12.63 million $ 1.89 million
Jul 15, 1 AM $ 0.0058
-0.90%
$ 12.69 million $ 1.89 million
Jul 15, 12 AM $ 0.00585
+1.80%
$ 12.8 million $ 1.89 million
Jul 14, 11 PM $ 0.00575
+0.05%
$ 12.58 million $ 1.89 million
Jul 14, 10 PM $ 0.00574
-0.80%
$ 12.57 million $ 1.89 million