Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codatta XNY Historical Data

XNY Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 1 AM $0.00621
-0.71%
$20.56 million $793,210
Sep 20, 12 AM $0.00626
+0.53%
$20.7 million $792,595
Sep 19, 11 PM $0.00623
-0.69%
$20.6 million $796,274
Sep 19, 10 PM $0.00627
+0.38%
$20.74 million $810,885
Sep 19, 9 PM $0.00625
-0.32%
$20.66 million $812,498
Sep 19, 8 PM $0.00627
-0.25%
$20.73 million $814,661
Sep 19, 7 PM $0.00628
+0.06%
$20.78 million $822,091
Sep 19, 6 PM $0.00628
-0.10%
$20.77 million $822,831
Sep 19, 5 PM $0.00628
-0.29%
$20.79 million $817,658
Sep 19, 4 PM $0.0063
+0.23%
$20.85 million $824,478
Sep 19, 3 PM $0.00629
-0.73%
$20.8 million $826,990
Sep 19, 2 PM $0.00634
-0.26%
$20.96 million $833,268
Sep 19, 1 PM $0.00635
-0.49%
$21.01 million $827,973
Sep 19, 12 PM $0.00638
-0.69%
$21.11 million $833,410
Sep 19, 11 AM $0.00643
+0.66%
$21.26 million $834,960
Sep 19, 10 AM $0.00639
+0.33%
$21.12 million $807,401
Sep 19, 9 AM $0.00636
-0.37%
$21.05 million $810,889
Sep 19, 8 AM $0.00639
+0.50%
$21.13 million $795,876
Sep 19, 7 AM $0.00636
-0.04%
$21.03 million $800,613
Sep 19, 6 AM $0.00636
+1.25%
$21.04 million $808,298
Sep 19, 5 AM $0.00628
+0.06%
$20.78 million $769,954
Sep 19, 4 AM $0.00628
-0.04%
$20.76 million $766,407
Sep 19, 3 AM $0.00628
+0.03%
$20.77 million $767,767
Sep 19, 2 AM $0.00628
-0.31%
$20.77 million $770,303
Sep 19, 1 AM $0.0063
-0.28%
$20.83 million $764,387
Sep 19, 12 AM $0.00631
+0.13%
$20.89 million $764,947
Sep 18, 11 PM $0.00631
+0.34%
$20.86 million $762,905
Sep 18, 10 PM $0.00629
+1.36%
$20.79 million $752,681
Sep 18, 9 PM $0.0062
+0.60%
$20.51 million $747,526
Sep 18, 8 PM $0.00616
-0.14%
$20.39 million $747,348
Sep 18, 7 PM $0.00617
+0.64%
$20.42 million $739,328
Sep 18, 6 PM $0.00613
-0.07%
$20.29 million $733,704
Sep 18, 5 PM $0.00614
+0.66%
$20.3 million $736,399
Sep 18, 4 PM $0.0061
-1.39%
$20.17 million $728,316
Sep 18, 3 PM $0.00618
+0.51%
$20.45 million $727,248
Sep 18, 2 PM $0.00615
+0.11%
$20.35 million $722,303
Sep 18, 1 PM $0.00614
+1.16%
$20.33 million $717,383
Sep 18, 12 PM $0.00607
+0.53%
$20.09 million $740,440
Sep 18, 11 AM $0.00604
-1.07%
$19.99 million $752,679
Sep 18, 10 AM $0.00611
+0.79%
$20.2 million $763,859
Sep 18, 9 AM $0.00606
+0.07%
$20.05 million $762,119
Sep 18, 8 AM $0.00606
-0.58%
$20.03 million $768,301
Sep 18, 7 AM $0.00609
+0.07%
$20.15 million $762,396
Sep 18, 6 AM $0.00609
-0.44%
$20.13 million $761,496
Sep 18, 5 AM $0.00611
+0.15%
$20.22 million $765,581
Sep 18, 4 AM $0.0061
-0.42%
$20.19 million $765,909
Sep 18, 3 AM $0.00613
+0.19%
$20.28 million $764,433
Sep 18, 2 AM $0.00612
-0.87%
$20.24 million $758,994
Sep 18, 1 AM $0.00617
-0.36%
$20.42 million $761,667
Sep 18, 12 AM $0.00619
+0.53%
$20.49 million $768,077