Codatta XNY Historical Data

XNY Page 15
Download
Date Close Price change Market cap Trading volume
5:58 PM $ 0.00744
+0.01%
$ 71.88 million $ 6.64 million
5:57 PM $ 0.00744
+0.00%
$ 71.88 million $ 6.64 million
5:56 PM $ 0.00744
-0.33%
$ 71.88 million $ 6.64 million
5:55 PM $ 0.00746
+0.06%
$ 71.88 million $ 6.64 million
5:54 PM $ 0.00746
-0.16%
$ 72.07 million $ 6.64 million
5:53 PM $ 0.00747
-0.08%
$ 72.07 million $ 6.64 million
5:52 PM $ 0.00748
+0.00%
$ 72.07 million $ 6.64 million
5:51 PM $ 0.00748
+0.17%
$ 72.07 million $ 6.64 million
5:50 PM $ 0.00747
+0.00%
$ 72.07 million $ 6.64 million
5:49 PM $ 0.00746
+0.02%
$ 72.15 million $ 6.64 million
5:48 PM $ 0.00747
-0.10%
$ 72.15 million $ 6.64 million
5:47 PM $ 0.00747
+0.13%
$ 72.15 million $ 6.64 million
5:46 PM $ 0.00746
-0.10%
$ 72.15 million $ 6.64 million
5:45 PM $ 0.00747
-0.02%
$ 72.15 million $ 6.64 million
5:44 PM $ 0.00747
-0.29%
$ 72.24 million $ 6.64 million
5:43 PM $ 0.0075
-0.06%
$ 72.24 million $ 6.64 million
5:42 PM $ 0.0075
+0.15%
$ 72.24 million $ 6.64 million
5:41 PM $ 0.00749
-0.11%
$ 72.24 million $ 6.64 million
5:40 PM $ 0.0075
+0.09%
$ 72.24 million $ 6.64 million
5:39 PM $ 0.00749
+0.15%
$ 72.4 million $ 6.63 million
5:38 PM $ 0.00748
+0.08%
$ 72.4 million $ 6.63 million
5:37 PM $ 0.00747
+0.01%
$ 72.4 million $ 6.63 million
5:36 PM $ 0.00747
+0.37%
$ 72.4 million $ 6.63 million
5:35 PM $ 0.00744
+0.07%
$ 72.4 million $ 6.63 million
5:34 PM $ 0.00744
+0.05%
$ 71.9 million $ 6.63 million
5:33 PM $ 0.00743
-0.04%
$ 71.9 million $ 6.63 million
5:32 PM $ 0.00744
+0.12%
$ 71.9 million $ 6.63 million
5:31 PM $ 0.00743
-0.11%
$ 71.9 million $ 6.63 million
5:30 PM $ 0.00743
-0.01%
$ 71.9 million $ 6.63 million
5:29 PM $ 0.00743
-0.10%
$ 71.85 million $ 6.64 million
5:28 PM $ 0.00744
+0.00%
$ 71.85 million $ 6.64 million
5:27 PM $ 0.00744
+0.04%
$ 71.85 million $ 6.64 million
5:26 PM $ 0.00744
-0.19%
$ 71.85 million $ 6.64 million
5:25 PM $ 0.00745
-0.04%
$ 71.85 million $ 6.64 million
5:24 PM $ 0.00746
-0.09%
$ 72.06 million $ 6.64 million
5:23 PM $ 0.00746
-0.01%
$ 72.06 million $ 6.64 million
5:22 PM $ 0.00746
+0.04%
$ 72.06 million $ 6.64 million
5:21 PM $ 0.00746
+0.12%
$ 72.06 million $ 6.63 million
5:20 PM $ 0.00745
+0.01%
$ 72.06 million $ 6.63 million
5:19 PM $ 0.00745
+0.12%
$ 72.02 million $ 6.64 million
5:18 PM $ 0.00744
-0.06%
$ 72.02 million $ 6.64 million
5:17 PM $ 0.00745
+0.05%
$ 72.02 million $ 6.64 million
5:16 PM $ 0.00744
+0.04%
$ 72.02 million $ 6.63 million
5:15 PM $ 0.00744
+0.02%
$ 72.02 million $ 6.63 million
5:14 PM $ 0.00744
+0.02%
$ 71.91 million $ 6.63 million
5:13 PM $ 0.00744
-0.08%
$ 71.91 million $ 6.63 million
5:12 PM $ 0.00744
+0.02%
$ 71.91 million $ 6.63 million
5:11 PM $ 0.00744
+0.09%
$ 71.91 million $ 6.63 million
5:10 PM $ 0.00744
-0.01%
$ 71.91 million $ 6.63 million
5:09 PM $ 0.00744
+0.00%
$ 71.89 million $ 6.63 million