Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codatta XNY Historical Data

XNY Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 12 AM $0.00619
+0.53%
$20.49 million $768,077
Sep 17, 11 PM $0.00616
+0.30%
$20.38 million $764,769
Sep 17, 10 PM $0.00614
+0.02%
$20.32 million $767,905
Sep 17, 9 PM $0.00614
+0.50%
$20.32 million $763,646
Sep 17, 8 PM $0.00611
+0.16%
$20.22 million $757,507
Sep 17, 7 PM $0.0061
-0.16%
$20.18 million $759,828
Sep 17, 6 PM $0.00611
+0.23%
$20.22 million $756,647
Sep 17, 5 PM $0.0061
+0.08%
$20.17 million $767,312
Sep 17, 4 PM $0.00609
+0.87%
$20.15 million $769,951
Sep 17, 3 PM $0.00604
-1.42%
$19.98 million $768,922
Sep 17, 2 PM $0.00613
+1.54%
$20.27 million $769,975
Sep 17, 1 PM $0.00603
-1.66%
$19.96 million $780,148
Sep 17, 12 PM $0.00614
-0.10%
$20.3 million $781,817
Sep 17, 11 AM $0.00614
-0.12%
$20.32 million $778,025
Sep 17, 10 AM $0.00615
+0.99%
$20.34 million $776,148
Sep 17, 9 AM $0.00609
-1.23%
$20.14 million $773,538
Sep 17, 8 AM $0.00616
-0.34%
$20.39 million $768,493
Sep 17, 7 AM $0.00619
+0.58%
$20.46 million $774,316
Sep 17, 6 AM $0.00615
+0.44%
$20.34 million $780,110
Sep 17, 5 AM $0.00612
+0.47%
$20.25 million $779,733
Sep 17, 4 AM $0.00609
-0.36%
$20.16 million $784,904
Sep 17, 3 AM $0.00612
-0.09%
$20.23 million $783,479
Sep 17, 2 AM $0.00612
-0.28%
$20.25 million $790,261
Sep 17, 1 AM $0.00614
+0.10%
$20.3 million $800,920
Sep 17, 12 AM $0.00613
+0.44%
$20.28 million $798,707
Sep 16, 11 PM $0.0061
+0.59%
$20.19 million $816,059
Sep 16, 10 PM $0.00607
+0.48%
$20.08 million $814,052
Sep 16, 9 PM $0.00604
-0.19%
$19.98 million $822,894
Sep 16, 8 PM $0.00605
+0.33%
$20.02 million $827,411
Sep 16, 7 PM $0.00603
-0.67%
$19.95 million $826,053
Sep 16, 6 PM $0.00607
+0.54%
$20.08 million $838,953
Sep 16, 5 PM $0.00604
+0.02%
$19.98 million $838,302
Sep 16, 4 PM $0.00604
-0.57%
$19.97 million $851,992
Sep 16, 3 PM $0.00607
+0.29%
$20.09 million $844,598
Sep 16, 2 PM $0.00605
-0.41%
$20.03 million $849,518
Sep 16, 1 PM $0.00608
-0.06%
$20.11 million $843,304
Sep 16, 12 PM $0.00608
-0.31%
$20.12 million $817,827
Sep 16, 11 AM $0.0061
-0.02%
$20.19 million $802,019
Sep 16, 10 AM $0.0061
-0.39%
$20.19 million $802,324
Sep 16, 9 AM $0.00613
+0.30%
$20.27 million $791,971
Sep 16, 8 AM $0.0061
+0.43%
$20.19 million $801,683
Sep 16, 7 AM $0.00608
-0.72%
$20.11 million $791,887
Sep 16, 6 AM $0.00612
-0.55%
$20.25 million $781,211
Sep 16, 5 AM $0.00616
-0.68%
$20.36 million $779,018
Sep 16, 4 AM $0.0062
-0.13%
$20.5 million $785,245
Sep 16, 3 AM $0.00621
-1.48%
$20.53 million $800,737
Sep 16, 2 AM $0.0063
+2.66%
$20.84 million $827,216
Sep 16, 1 AM $0.00614
-1.58%
$20.3 million $806,523
Sep 16, 12 AM $0.00623
+0.26%
$20.62 million $804,611
Sep 15, 11 PM $0.00622
+0.09%
$20.57 million $791,409