Codatta XNY Historical Data

XNY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $ 0.00574
-0.80%
$ 12.57 million $ 1.89 million
Jul 14, 9 PM $ 0.00579
+0.10%
$ 12.67 million $ 1.89 million
Jul 14, 8 PM $ 0.00578
-0.11%
$ 12.66 million $ 1.89 million
Jul 14, 7 PM $ 0.00579
+0.31%
$ 12.67 million $ 1.9 million
Jul 14, 6 PM $ 0.00577
-0.44%
$ 12.63 million $ 1.89 million
Jul 14, 5 PM $ 0.0058
-0.39%
$ 12.69 million $ 1.9 million
Jul 14, 4 PM $ 0.00582
+0.01%
$ 12.74 million $ 1.9 million
Jul 14, 3 PM $ 0.00582
+0.57%
$ 12.74 million $ 1.9 million
Jul 14, 2 PM $ 0.00579
+1.38%
$ 12.67 million $ 1.9 million
Jul 14, 1 PM $ 0.00571
+0.54%
$ 12.49 million $ 1.9 million
Jul 14, 12 PM $ 0.00568
+0.94%
$ 12.43 million $ 1.89 million
Jul 14, 11 AM $ 0.00563
-1.31%
$ 12.31 million $ 1.88 million
Jul 14, 10 AM $ 0.0057
-0.70%
$ 12.48 million $ 1.89 million
Jul 14, 9 AM $ 0.00574
-0.18%
$ 12.56 million $ 1.9 million
Jul 14, 8 AM $ 0.00575
-0.38%
$ 12.59 million $ 1.9 million
Jul 14, 7 AM $ 0.00577
+0.27%
$ 12.63 million $ 1.9 million
Jul 14, 6 AM $ 0.00576
-0.39%
$ 12.6 million $ 1.9 million
Jul 14, 5 AM $ 0.00578
-0.01%
$ 12.65 million $ 1.91 million
Jul 14, 4 AM $ 0.00578
-0.77%
$ 12.65 million $ 1.91 million
Jul 14, 3 AM $ 0.00582
+2.13%
$ 12.75 million $ 1.92 million
Jul 14, 2 AM $ 0.0057
-0.03%
$ 12.48 million $ 1.92 million
Jul 14, 1 AM $ 0.0057
-0.14%
$ 12.49 million $ 1.93 million
Jul 14, 12 AM $ 0.00571
+1.80%
$ 12.5 million $ 1.93 million
Jul 13, 11 PM $ 0.00561
-0.27%
$ 12.28 million $ 1.92 million
Jul 13, 10 PM $ 0.00563
-0.88%
$ 12.32 million $ 1.92 million
Jul 13, 9 PM $ 0.00568
-0.38%
$ 12.43 million $ 1.92 million
Jul 13, 8 PM $ 0.0057
+1.29%
$ 12.47 million $ 1.92 million
Jul 13, 7 PM $ 0.00563
+0.45%
$ 12.31 million $ 1.91 million
Jul 13, 6 PM $ 0.0056
+0.68%
$ 12.26 million $ 1.91 million
Jul 13, 5 PM $ 0.00556
-0.24%
$ 12.18 million $ 1.91 million
Jul 13, 4 PM $ 0.00558
-0.47%
$ 12.21 million $ 1.91 million
Jul 13, 3 PM $ 0.0056
-0.37%
$ 12.26 million $ 1.91 million
Jul 13, 2 PM $ 0.00562
-0.78%
$ 12.31 million $ 1.9 million
Jul 13, 1 PM $ 0.00567
+0.52%
$ 12.41 million $ 1.91 million
Jul 13, 12 PM $ 0.00564
-0.10%
$ 12.34 million $ 1.91 million
Jul 13, 11 AM $ 0.00565
-0.69%
$ 12.35 million $ 1.92 million
Jul 13, 10 AM $ 0.00568
-1.63%
$ 12.44 million $ 1.92 million
Jul 13, 9 AM $ 0.00578
-1.30%
$ 12.65 million $ 1.93 million
Jul 13, 8 AM $ 0.00585
-0.27%
$ 12.81 million $ 1.95 million
Jul 13, 7 AM $ 0.00587
-0.99%
$ 12.85 million $ 1.97 million
Jul 13, 6 AM $ 0.00593
+0.76%
$ 12.98 million $ 1.98 million
Jul 13, 5 AM $ 0.00589
+0.30%
$ 12.88 million $ 1.98 million
Jul 13, 4 AM $ 0.00587
-0.86%
$ 12.84 million $ 1.98 million
Jul 13, 3 AM $ 0.00592
+0.90%
$ 12.95 million $ 1.97 million
Jul 13, 2 AM $ 0.00587
-0.04%
$ 12.84 million $ 1.95 million
Jul 13, 1 AM $ 0.00587
-0.14%
$ 12.84 million $ 1.95 million
Jul 13, 12 AM $ 0.00588
+0.42%
$ 12.86 million $ 1.95 million
Jul 12, 11 PM $ 0.00585
+1.14%
$ 12.81 million $ 1.95 million
Jul 12, 10 PM $ 0.00579
-0.54%
$ 12.66 million $ 1.94 million
Jul 12, 9 PM $ 0.00582
-0.32%
$ 12.74 million $ 1.94 million