Codatta XNY Historical Data

XNY Page 16
Download
Date Close Price change Market cap Trading volume
7:06 AM $ 0.00514
-0.05%
$ 11.23 million $ 1.54 million
7:05 AM $ 0.00515
+0.30%
$ 11.23 million $ 1.53 million
7:04 AM $ 0.00513
+0.00%
$ 11.23 million $ 1.54 million
7:03 AM $ 0.00513
-0.01%
$ 11.23 million $ 1.54 million
7:02 AM $ 0.00513
-0.11%
$ 11.23 million $ 1.54 million
7:01 AM $ 0.00514
+0.03%
$ 11.23 million $ 1.54 million
7:00 AM $ 0.00513
-0.54%
$ 11.23 million $ 1.53 million
6:59 AM $ 0.00516
-0.01%
$ 11.3 million $ 1.53 million
6:58 AM $ 0.00516
-0.01%
$ 11.3 million $ 1.53 million
6:57 AM $ 0.00516
-0.02%
$ 11.3 million $ 1.53 million
6:56 AM $ 0.00516
-0.01%
$ 11.3 million $ 1.54 million
6:55 AM $ 0.00516
+0.00%
$ 11.3 million $ 1.54 million
6:54 AM $ 0.00516
+0.00%
$ 11.3 million $ 1.54 million
6:53 AM $ 0.00516
+0.01%
$ 11.3 million $ 1.54 million
6:52 AM $ 0.00516
-0.02%
$ 11.3 million $ 1.54 million
6:51 AM $ 0.00517
+0.00%
$ 11.3 million $ 1.54 million
6:50 AM $ 0.00517
-0.07%
$ 11.3 million $ 1.54 million
6:49 AM $ 0.00517
+0.01%
$ 11.31 million $ 1.54 million
6:48 AM $ 0.00517
+0.00%
$ 11.31 million $ 1.54 million
6:47 AM $ 0.00517
-0.11%
$ 11.31 million $ 1.54 million
6:46 AM $ 0.00517
-0.01%
$ 11.31 million $ 1.54 million
6:45 AM $ 0.00517
+0.23%
$ 11.31 million $ 1.54 million
6:44 AM $ 0.00516
-0.03%
$ 11.3 million $ 1.54 million
6:43 AM $ 0.00516
-0.02%
$ 11.3 million $ 1.54 million
6:42 AM $ 0.00516
-0.13%
$ 11.3 million $ 1.54 million
6:41 AM $ 0.00517
-0.02%
$ 11.3 million $ 1.54 million
6:40 AM $ 0.00517
-0.24%
$ 11.3 million $ 1.54 million
6:39 AM $ 0.00519
-0.04%
$ 11.35 million $ 1.54 million
6:38 AM $ 0.00519
+0.00%
$ 11.35 million $ 1.54 million
6:37 AM $ 0.00519
-0.03%
$ 11.35 million $ 1.54 million
6:36 AM $ 0.00519
+0.01%
$ 11.35 million $ 1.54 million
6:35 AM $ 0.00519
-0.23%
$ 11.35 million $ 1.54 million
6:34 AM $ 0.0052
+0.01%
$ 11.38 million $ 1.54 million
6:33 AM $ 0.0052
+0.00%
$ 11.38 million $ 1.54 million
6:32 AM $ 0.0052
+0.00%
$ 11.38 million $ 1.54 million
6:31 AM $ 0.0052
+0.02%
$ 11.38 million $ 1.54 million
6:30 AM $ 0.0052
-0.08%
$ 11.38 million $ 1.54 million
6:29 AM $ 0.0052
-0.02%
$ 11.39 million $ 1.54 million
6:28 AM $ 0.0052
+0.01%
$ 11.39 million $ 1.54 million
6:27 AM $ 0.0052
-0.09%
$ 11.39 million $ 1.54 million
6:26 AM $ 0.00521
-0.01%
$ 11.39 million $ 1.54 million
6:25 AM $ 0.00521
+0.16%
$ 11.39 million $ 1.54 million
6:24 AM $ 0.0052
-0.01%
$ 11.38 million $ 1.54 million
6:23 AM $ 0.0052
+0.03%
$ 11.38 million $ 1.54 million
6:22 AM $ 0.0052
-0.02%
$ 11.38 million $ 1.54 million
6:21 AM $ 0.0052
+0.01%
$ 11.38 million $ 1.54 million
6:20 AM $ 0.0052
+0.00%
$ 11.38 million $ 1.54 million
6:19 AM $ 0.0052
-0.03%
$ 11.38 million $ 1.54 million
6:18 AM $ 0.0052
+0.00%
$ 11.38 million $ 1.54 million
6:17 AM $ 0.0052
+0.02%
$ 11.38 million $ 1.54 million