Codatta XNY Historical Data

XNY Page 16
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 0.00747
-0.04%
$ 72.31 million $ 6.65 million
6:37 PM $ 0.00747
+0.11%
$ 72.31 million $ 6.64 million
6:36 PM $ 0.00746
-0.28%
$ 72.31 million $ 6.65 million
6:35 PM $ 0.00748
-0.01%
$ 72.31 million $ 6.65 million
6:34 PM $ 0.00749
+0.04%
$ 72.35 million $ 6.65 million
6:33 PM $ 0.00748
+0.02%
$ 72.35 million $ 6.65 million
6:32 PM $ 0.00748
-0.03%
$ 72.35 million $ 6.66 million
6:31 PM $ 0.00749
+0.02%
$ 72.35 million $ 6.66 million
6:30 PM $ 0.00749
+0.06%
$ 72.35 million $ 6.67 million
6:29 PM $ 0.00748
-0.07%
$ 72.31 million $ 6.67 million
6:28 PM $ 0.00749
-0.07%
$ 72.31 million $ 6.67 million
6:27 PM $ 0.00749
-0.17%
$ 72.31 million $ 6.67 million
6:26 PM $ 0.0075
+0.39%
$ 72.31 million $ 6.66 million
6:25 PM $ 0.00748
+0.02%
$ 72.31 million $ 6.66 million
6:24 PM $ 0.00747
-0.03%
$ 72.24 million $ 6.65 million
6:23 PM $ 0.00747
+0.43%
$ 72.24 million $ 6.64 million
6:22 PM $ 0.00744
+0.00%
$ 72.24 million $ 6.64 million
6:21 PM $ 0.00743
+0.05%
$ 72.24 million $ 6.63 million
6:20 PM $ 0.00743
+0.03%
$ 72.24 million $ 6.63 million
6:19 PM $ 0.00743
+0.01%
$ 71.77 million $ 6.63 million
6:18 PM $ 0.00742
+0.00%
$ 71.77 million $ 6.63 million
6:17 PM $ 0.00743
+0.00%
$ 71.77 million $ 6.63 million
6:16 PM $ 0.00742
+0.01%
$ 71.77 million $ 6.63 million
6:15 PM $ 0.00742
+0.09%
$ 71.77 million $ 6.63 million
6:14 PM $ 0.00742
+0.04%
$ 71.68 million $ 6.63 million
6:13 PM $ 0.00741
-0.01%
$ 71.68 million $ 6.63 million
6:12 PM $ 0.00742
+0.00%
$ 71.68 million $ 6.63 million
6:11 PM $ 0.00742
-0.23%
$ 71.68 million $ 6.64 million
6:10 PM $ 0.00743
+0.08%
$ 71.68 million $ 6.64 million
6:09 PM $ 0.00743
-0.20%
$ 71.77 million $ 6.64 million
6:08 PM $ 0.00744
-0.29%
$ 71.77 million $ 6.65 million
6:07 PM $ 0.00746
+0.00%
$ 71.77 million $ 6.65 million
6:06 PM $ 0.00746
-0.06%
$ 71.77 million $ 6.64 million
6:05 PM $ 0.00747
-0.16%
$ 71.77 million $ 6.65 million
6:04 PM $ 0.00748
+0.12%
$ 72.26 million $ 6.65 million
6:03 PM $ 0.00747
+0.12%
$ 72.26 million $ 6.64 million
6:02 PM $ 0.00746
-0.07%
$ 72.26 million $ 6.65 million
6:01 PM $ 0.00747
+0.27%
$ 72.26 million $ 6.64 million
6:00 PM $ 0.00745
+0.15%
$ 72.26 million $ 6.64 million
5:59 PM $ 0.00744
+0.01%
$ 71.88 million $ 6.64 million
5:58 PM $ 0.00744
+0.01%
$ 71.88 million $ 6.64 million
5:57 PM $ 0.00744
+0.00%
$ 71.88 million $ 6.64 million
5:56 PM $ 0.00744
-0.33%
$ 71.88 million $ 6.64 million
5:55 PM $ 0.00746
+0.06%
$ 71.88 million $ 6.64 million
5:54 PM $ 0.00746
-0.16%
$ 72.07 million $ 6.64 million
5:53 PM $ 0.00747
-0.08%
$ 72.07 million $ 6.64 million
5:52 PM $ 0.00748
+0.00%
$ 72.07 million $ 6.64 million
5:51 PM $ 0.00748
+0.17%
$ 72.07 million $ 6.64 million
5:50 PM $ 0.00747
+0.00%
$ 72.07 million $ 6.64 million
5:49 PM $ 0.00746
+0.02%
$ 72.15 million $ 6.64 million