Codatta XNY Historical Data

XNY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.00528
+0.94%
$ 51.01 million $ 3.11 million
Mar 21, 11 PM $ 0.00523
+0.03%
$ 50.54 million $ 3.07 million
Mar 21, 10 PM $ 0.00523
-0.19%
$ 50.52 million $ 3.07 million
Mar 21, 9 PM $ 0.00524
-1.32%
$ 50.61 million $ 3.08 million
Mar 21, 8 PM $ 0.00531
+0.93%
$ 51.27 million $ 3.07 million
Mar 21, 7 PM $ 0.00526
+1.15%
$ 50.79 million $ 3.15 million
Mar 21, 6 PM $ 0.0052
+2.61%
$ 50.21 million $ 3.17 million
Mar 21, 5 PM $ 0.00506
+0.36%
$ 48.93 million $ 3.21 million
Mar 21, 4 PM $ 0.00505
-2.27%
$ 48.75 million $ 3.22 million
Mar 21, 3 PM $ 0.00516
+3.73%
$ 49.89 million $ 3.13 million
Mar 21, 2 PM $ 0.00498
-2.70%
$ 48.1 million $ 2.75 million
Mar 21, 1 PM $ 0.00512
-1.27%
$ 49.43 million $ 2.77 million
Mar 21, 12 PM $ 0.00518
-1.25%
$ 50.07 million $ 3.19 million
Mar 21, 11 AM $ 0.00525
+0.73%
$ 50.72 million $ 3.74 million
Mar 21, 10 AM $ 0.00521
-1.39%
$ 50.34 million $ 3.93 million
Mar 21, 9 AM $ 0.00528
+3.77%
$ 51.05 million $ 4.46 million
Mar 21, 8 AM $ 0.00509
-1.92%
$ 49.19 million $ 5.15 million
Mar 21, 7 AM $ 0.00519
-1.50%
$ 50.16 million $ 5.96 million
Mar 21, 6 AM $ 0.00527
+1.34%
$ 50.92 million $ 6.85 million
Mar 21, 5 AM $ 0.0052
-1.73%
$ 50.24 million $ 7.88 million
Mar 21, 4 AM $ 0.00529
-0.80%
$ 51.12 million $ 8.68 million
Mar 21, 3 AM $ 0.00533
-0.97%
$ 51.54 million $ 9.27 million
Mar 21, 2 AM $ 0.00539
+1.68%
$ 52.04 million $ 9.36 million
Mar 21, 1 AM $ 0.00526
-0.91%
$ 50.79 million $ 9.44 million
Mar 21, 12 AM $ 0.0053
+1.02%
$ 51.27 million $ 9.52 million
Mar 20, 11 PM $ 0.00525
-0.87%
$ 50.75 million $ 9.61 million
Mar 20, 10 PM $ 0.0053
+0.23%
$ 51.19 million $ 9.73 million
Mar 20, 9 PM $ 0.00528
-0.98%
$ 51.06 million $ 9.87 million
Mar 20, 8 PM $ 0.00534
+1.50%
$ 51.56 million $ 9.96 million
Mar 20, 7 PM $ 0.00526
-0.69%
$ 50.8 million $ 9.96 million
Mar 20, 6 PM $ 0.00529
-1.66%
$ 51.13 million $ 10.03 million
Mar 20, 5 PM $ 0.00538
+0.27%
$ 51.99 million $ 10.08 million
Mar 20, 4 PM $ 0.00536
-0.94%
$ 51.85 million $ 10.17 million
Mar 20, 3 PM $ 0.00541
+0.09%
$ 52.32 million $ 10.25 million
Mar 20, 2 PM $ 0.00541
-0.04%
$ 52.27 million $ 10.33 million
Mar 20, 1 PM $ 0.00541
-3.10%
$ 52.3 million $ 10.39 million
Mar 20, 12 PM $ 0.00558
+2.32%
$ 53.96 million $ 10.22 million
Mar 20, 11 AM $ 0.00546
-6.62%
$ 52.74 million $ 9.79 million
Mar 20, 10 AM $ 0.00584
-2.84%
$ 56.45 million $ 9.76 million
Mar 20, 9 AM $ 0.00601
-3.62%
$ 58.1 million $ 9.38 million
Mar 20, 8 AM $ 0.00624
-2.28%
$ 60.28 million $ 8.77 million
Mar 20, 7 AM $ 0.00638
+4.39%
$ 61.7 million $ 8.2 million
Mar 20, 6 AM $ 0.00612
-14.76%
$ 59.11 million $ 7.43 million
Mar 20, 5 AM $ 0.00718
+5.79%
$ 69.38 million $ 6.58 million
Mar 20, 4 AM $ 0.00679
+11.43%
$ 65.58 million $ 5.91 million
Mar 20, 3 AM $ 0.00609
-0.05%
$ 58.85 million $ 5.61 million
Mar 20, 2 AM $ 0.00609
+1.75%
$ 58.87 million $ 5.72 million
Mar 20, 1 AM $ 0.00599
-2.29%
$ 57.86 million $ 6.04 million
Mar 20, 12 AM $ 0.00613
+0.55%
$ 59.21 million $ 6.14 million
Mar 19, 11 PM $ 0.00609
-0.01%
$ 58.89 million $ 6.13 million