Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codatta XNY Historical Data

XNY Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 10 PM $0.00621
+0.69%
$20.55 million $796,938
Sep 15, 9 PM $0.00617
-0.41%
$20.41 million $795,137
Sep 15, 8 PM $0.00619
-0.54%
$20.49 million $793,985
Sep 15, 7 PM $0.00623
-0.14%
$20.6 million $793,965
Sep 15, 6 PM $0.00624
-1.58%
$20.63 million $786,442
Sep 15, 5 PM $0.00634
+1.46%
$20.96 million $783,219
Sep 15, 4 PM $0.00625
-0.25%
$20.66 million $769,756
Sep 15, 3 PM $0.00626
+1.19%
$19.58 million $770,777
Sep 15, 2 PM $0.00619
-1.00%
$19.35 million $763,816
Sep 15, 1 PM $0.00624
+0.05%
$19.52 million $754,249
Sep 15, 12 PM $0.00624
-0.07%
$19.51 million $751,462
Sep 15, 11 AM $0.00624
+0.24%
$19.52 million $758,810
Sep 15, 10 AM $0.00623
-1.07%
$19.47 million $751,400
Sep 15, 9 AM $0.0063
-0.68%
$19.68 million $743,805
Sep 15, 8 AM $0.00634
+0.12%
$19.82 million $764,810
Sep 15, 7 AM $0.00633
-0.31%
$19.8 million $801,760
Sep 15, 6 AM $0.00635
-0.16%
$19.86 million $807,545
Sep 15, 5 AM $0.00636
-0.67%
$19.89 million $819,833
Sep 15, 4 AM $0.0064
+0.40%
$20.02 million $824,374
Sep 15, 3 AM $0.00638
+0.09%
$19.94 million $811,198
Sep 15, 2 AM $0.00637
-0.55%
$19.92 million $778,534
Sep 15, 1 AM $0.00641
-1.12%
$20.03 million $784,482
Sep 15, 12 AM $0.00648
-0.79%
$20.26 million $781,009
Sep 14, 11 PM $0.00653
+0.19%
$20.42 million $773,935
Sep 14, 10 PM $0.00652
+0.29%
$20.38 million $769,800
Sep 14, 9 PM $0.0065
-0.27%
$20.32 million $763,736
Sep 14, 8 PM $0.00652
+0.38%
$20.38 million $761,444
Sep 14, 7 PM $0.00649
-0.18%
$20.3 million $760,305
Sep 14, 6 PM $0.0065
-0.12%
$20.34 million $756,612
Sep 14, 5 PM $0.00651
+0.09%
$20.36 million $752,046
Sep 14, 4 PM $0.00651
+0.54%
$14.57 million $752,038
Sep 14, 3 PM $0.00647
+0.05%
$14.49 million $752,558
Sep 14, 2 PM $0.00647
+0.11%
$14.48 million $759,029
Sep 14, 1 PM $0.00646
+0.11%
$14.46 million $760,698
Sep 14, 12 PM $0.00645
+0.11%
$14.45 million $764,945
Sep 14, 11 AM $0.00645
-0.40%
$14.43 million $769,800
Sep 14, 10 AM $0.00647
-0.16%
$14.49 million $769,768
Sep 14, 9 AM $0.00648
-2.47%
$14.51 million $775,105
Sep 14, 8 AM $0.00665
+1.93%
$14.88 million $770,197
Sep 14, 7 AM $0.00652
-0.39%
$14.59 million $724,263
Sep 14, 6 AM $0.00654
+0.58%
$14.65 million $722,250
Sep 14, 5 AM $0.0065
+2.09%
$14.56 million $711,865
Sep 14, 4 AM $0.00637
+0.50%
$14.26 million $697,732
Sep 14, 3 AM $0.00634
+0.45%
$14.19 million $701,763
Sep 14, 2 AM $0.00631
+0.78%
$14.13 million $705,756
Sep 14, 1 AM $0.00626
+0.73%
$14.02 million $702,853
Sep 14, 12 AM $0.00622
+0.27%
$13.92 million $699,965
Sep 13, 11 PM $0.0062
-0.19%
$13.88 million $697,959
Sep 13, 10 PM $0.00621
-0.58%
$13.91 million $696,204
Sep 13, 9 PM $0.00625
+0.08%
$13.99 million $696,225