Codatta XNY Historical Data

XNY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 0.00582
-0.32%
$ 12.74 million $ 1.94 million
Jul 12, 8 PM $ 0.00584
-0.46%
$ 12.78 million $ 1.94 million
Jul 12, 7 PM $ 0.00587
-0.13%
$ 12.84 million $ 1.94 million
Jul 12, 6 PM $ 0.00587
+0.21%
$ 12.85 million $ 1.94 million
Jul 12, 5 PM $ 0.00586
+0.00%
$ 12.83 million $ 1.94 million
Jul 12, 4 PM $ 0.00586
-0.84%
$ 12.83 million $ 1.94 million
Jul 12, 3 PM $ 0.00591
-0.53%
$ 12.93 million $ 1.94 million
Jul 12, 2 PM $ 0.00594
-0.09%
$ 13 million $ 1.95 million
Jul 12, 1 PM $ 0.00595
-1.66%
$ 13.01 million $ 1.96 million
Jul 12, 12 PM $ 0.00605
-1.00%
$ 13.23 million $ 1.96 million
Jul 12, 11 AM $ 0.00611
-0.77%
$ 13.37 million $ 1.97 million
Jul 12, 10 AM $ 0.00616
+0.66%
$ 13.47 million $ 1.98 million
Jul 12, 9 AM $ 0.00612
-0.26%
$ 13.38 million $ 1.97 million
Jul 12, 8 AM $ 0.00613
+0.62%
$ 13.42 million $ 1.95 million
Jul 12, 7 AM $ 0.00609
-1.66%
$ 13.34 million $ 1.92 million
Jul 12, 6 AM $ 0.0062
+1.17%
$ 13.56 million $ 1.93 million
Jul 12, 5 AM $ 0.00612
-0.24%
$ 13.4 million $ 1.92 million
Jul 12, 4 AM $ 0.00614
+0.73%
$ 13.44 million $ 1.92 million
Jul 12, 3 AM $ 0.00609
-1.07%
$ 13.34 million $ 1.92 million
Jul 12, 2 AM $ 0.00616
-0.09%
$ 13.48 million $ 1.92 million
Jul 12, 1 AM $ 0.00617
+0.61%
$ 13.5 million $ 1.92 million
Jul 12, 12 AM $ 0.00613
-0.83%
$ 13.41 million $ 1.93 million
Jul 11, 11 PM $ 0.00618
-0.83%
$ 13.52 million $ 1.93 million
Jul 11, 10 PM $ 0.00623
+0.53%
$ 13.64 million $ 1.94 million
Jul 11, 9 PM $ 0.0062
-0.39%
$ 13.57 million $ 1.94 million
Jul 11, 8 PM $ 0.00622
+0.31%
$ 13.62 million $ 1.94 million
Jul 11, 7 PM $ 0.0062
-0.38%
$ 13.58 million $ 1.95 million
Jul 11, 6 PM $ 0.00623
+0.50%
$ 13.63 million $ 1.95 million
Jul 11, 5 PM $ 0.0062
+0.03%
$ 13.56 million $ 1.96 million
Jul 11, 4 PM $ 0.00619
+2.23%
$ 13.56 million $ 1.97 million
Jul 11, 3 PM $ 0.00606
-0.91%
$ 13.26 million $ 1.97 million
Jul 11, 2 PM $ 0.00611
-0.73%
$ 13.38 million $ 1.97 million
Jul 11, 1 PM $ 0.00616
-1.12%
$ 13.48 million $ 1.99 million
Jul 11, 12 PM $ 0.00623
+0.27%
$ 13.63 million $ 1.99 million
Jul 11, 11 AM $ 0.00621
-1.86%
$ 13.6 million $ 1.99 million
Jul 11, 10 AM $ 0.00633
-0.04%
$ 13.85 million $ 1.99 million
Jul 11, 9 AM $ 0.00633
+0.08%
$ 13.86 million $ 2 million
Jul 11, 8 AM $ 0.00633
-1.08%
$ 13.85 million $ 2.02 million
Jul 11, 7 AM $ 0.0064
+0.50%
$ 14 million $ 2.03 million
Jul 11, 6 AM $ 0.00637
+1.23%
$ 13.93 million $ 2.03 million
Jul 11, 5 AM $ 0.00629
-0.51%
$ 13.76 million $ 2.03 million
Jul 11, 4 AM $ 0.00632
-0.26%
$ 13.83 million $ 2.03 million
Jul 11, 3 AM $ 0.00634
+0.11%
$ 13.87 million $ 2.04 million
Jul 11, 2 AM $ 0.00633
-0.41%
$ 13.85 million $ 2.05 million
Jul 11, 1 AM $ 0.00636
-0.30%
$ 13.91 million $ 2.06 million
Jul 11, 12 AM $ 0.00637
+0.07%
$ 13.95 million $ 2.06 million
Jul 10, 11 PM $ 0.00637
+0.88%
$ 13.94 million $ 2.07 million
Jul 10, 10 PM $ 0.00631
-0.31%
$ 13.82 million $ 2.06 million
Jul 10, 9 PM $ 0.00633
+0.44%
$ 13.86 million $ 2.07 million
Jul 10, 8 PM $ 0.00631
+0.07%
$ 13.8 million $ 2.06 million