Codatta XNY Historical Data

XNY Page 17
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.0074
-0.01%
$ 71.54 million $ 6.67 million
7:25 PM $ 0.0074
+0.01%
$ 71.54 million $ 6.67 million
7:24 PM $ 0.0074
-0.03%
$ 71.49 million $ 6.67 million
7:23 PM $ 0.0074
+0.00%
$ 71.49 million $ 6.67 million
7:22 PM $ 0.0074
-0.18%
$ 71.49 million $ 6.67 million
7:21 PM $ 0.00741
-0.02%
$ 71.49 million $ 6.67 million
7:20 PM $ 0.00741
-0.01%
$ 71.49 million $ 6.67 million
7:19 PM $ 0.00741
-0.14%
$ 71.66 million $ 6.68 million
7:18 PM $ 0.00742
-0.01%
$ 71.66 million $ 6.68 million
7:17 PM $ 0.00743
-0.37%
$ 71.66 million $ 6.68 million
7:16 PM $ 0.00745
-0.13%
$ 71.66 million $ 6.68 million
7:15 PM $ 0.00747
-0.07%
$ 71.66 million $ 6.68 million
7:14 PM $ 0.00747
-0.04%
$ 72.21 million $ 6.68 million
7:13 PM $ 0.00747
-0.01%
$ 72.21 million $ 6.68 million
7:12 PM $ 0.00747
+0.00%
$ 72.21 million $ 6.68 million
7:11 PM $ 0.00747
+0.16%
$ 72.21 million $ 6.68 million
7:10 PM $ 0.00746
+0.01%
$ 72.21 million $ 6.67 million
7:09 PM $ 0.00746
+0.06%
$ 72.11 million $ 6.67 million
7:08 PM $ 0.00746
+0.01%
$ 72.11 million $ 6.67 million
7:07 PM $ 0.00745
+0.05%
$ 72.11 million $ 6.67 million
7:06 PM $ 0.00745
+0.19%
$ 72.11 million $ 6.67 million
7:05 PM $ 0.00743
+0.05%
$ 72.11 million $ 6.67 million
7:04 PM $ 0.00743
+0.14%
$ 71.79 million $ 6.67 million
7:03 PM $ 0.00742
-0.01%
$ 71.79 million $ 6.66 million
7:02 PM $ 0.00742
+0.03%
$ 71.79 million $ 6.66 million
7:01 PM $ 0.00744
-0.21%
$ 71.79 million $ 6.66 million
7:00 PM $ 0.00746
-0.01%
$ 71.79 million $ 6.66 million
6:59 PM $ 0.00746
-0.10%
$ 72.08 million $ 6.66 million
6:58 PM $ 0.00746
+0.00%
$ 72.08 million $ 6.66 million
6:57 PM $ 0.00746
+0.00%
$ 72.08 million $ 6.66 million
6:56 PM $ 0.00748
-0.05%
$ 72.08 million $ 6.66 million
6:55 PM $ 0.00748
-0.11%
$ 72.08 million $ 6.66 million
6:54 PM $ 0.00749
-0.10%
$ 72.42 million $ 6.66 million
6:53 PM $ 0.0075
+0.00%
$ 72.42 million $ 6.66 million
6:52 PM $ 0.0075
+0.00%
$ 72.42 million $ 6.66 million
6:51 PM $ 0.0075
-0.45%
$ 72.42 million $ 6.66 million
6:50 PM $ 0.00754
-0.01%
$ 72.42 million $ 6.66 million
6:49 PM $ 0.00754
+0.06%
$ 72.87 million $ 6.66 million
6:48 PM $ 0.00753
+0.02%
$ 72.87 million $ 6.66 million
6:47 PM $ 0.00753
+0.05%
$ 72.87 million $ 6.66 million
6:46 PM $ 0.00752
+0.03%
$ 72.87 million $ 6.65 million
6:45 PM $ 0.00752
-0.06%
$ 72.87 million $ 6.65 million
6:44 PM $ 0.00752
-0.03%
$ 72.73 million $ 6.65 million
6:43 PM $ 0.00753
+0.03%
$ 72.73 million $ 6.65 million
6:42 PM $ 0.00752
+0.08%
$ 72.73 million $ 6.65 million
6:41 PM $ 0.00749
+0.02%
$ 72.73 million $ 6.65 million
6:40 PM $ 0.00748
+0.05%
$ 72.73 million $ 6.65 million
6:39 PM $ 0.00748
+0.10%
$ 72.31 million $ 6.65 million
6:38 PM $ 0.00747
-0.04%
$ 72.31 million $ 6.65 million
6:37 PM $ 0.00747
+0.11%
$ 72.31 million $ 6.64 million