Codatta XNY Historical Data

XNY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $ 0.0063
-0.15%
$ 13.79 million $ 2.07 million
Jul 10, 6 PM $ 0.00631
+0.88%
$ 13.81 million $ 2.07 million
Jul 10, 5 PM $ 0.00626
-0.60%
$ 13.69 million $ 2.06 million
Jul 10, 4 PM $ 0.00629
+0.30%
$ 13.78 million $ 2.05 million
Jul 10, 3 PM $ 0.00628
+0.31%
$ 13.73 million $ 2.04 million
Jul 10, 2 PM $ 0.00626
-1.65%
$ 13.69 million $ 2.07 million
Jul 10, 1 PM $ 0.00636
-0.03%
$ 13.92 million $ 2.06 million
Jul 10, 12 PM $ 0.00636
-1.14%
$ 13.93 million $ 2.06 million
Jul 10, 11 AM $ 0.00644
+1.65%
$ 14.09 million $ 2.06 million
Jul 10, 10 AM $ 0.00633
+0.45%
$ 13.86 million $ 2.05 million
Jul 10, 9 AM $ 0.0063
+0.19%
$ 13.79 million $ 2.04 million
Jul 10, 8 AM $ 0.00629
+0.64%
$ 13.77 million $ 2.03 million
Jul 10, 7 AM $ 0.00625
-0.80%
$ 13.68 million $ 2.03 million
Jul 10, 6 AM $ 0.0063
+1.33%
$ 13.79 million $ 2.03 million
Jul 10, 5 AM $ 0.00622
-0.25%
$ 13.61 million $ 2.02 million
Jul 10, 4 AM $ 0.00624
+0.73%
$ 13.65 million $ 2.03 million
Jul 10, 3 AM $ 0.00619
-0.13%
$ 13.55 million $ 2.02 million
Jul 10, 2 AM $ 0.0062
+0.15%
$ 13.56 million $ 2.01 million
Jul 10, 1 AM $ 0.00619
+1.27%
$ 13.54 million $ 2.01 million
Jul 10, 12 AM $ 0.00611
+1.53%
$ 13.38 million $ 2 million
Jul 9, 11 PM $ 0.00602
+0.20%
$ 13.17 million $ 1.98 million
Jul 9, 10 PM $ 0.00601
+0.07%
$ 13.15 million $ 1.97 million
Jul 9, 9 PM $ 0.006
+0.23%
$ 13.14 million $ 1.97 million
Jul 9, 8 PM $ 0.00599
+0.01%
$ 13.11 million $ 1.97 million
Jul 9, 7 PM $ 0.00599
+1.06%
$ 13.11 million $ 1.97 million
Jul 9, 6 PM $ 0.00593
-0.02%
$ 12.97 million $ 1.96 million
Jul 9, 5 PM $ 0.00593
+1.08%
$ 12.97 million $ 1.97 million
Jul 9, 4 PM $ 0.00586
-0.62%
$ 12.83 million $ 1.97 million
Jul 9, 3 PM $ 0.0059
-0.06%
$ 12.92 million $ 1.97 million
Jul 9, 2 PM $ 0.00591
-0.39%
$ 12.92 million $ 1.97 million
Jul 9, 1 PM $ 0.00593
+0.55%
$ 12.98 million $ 1.98 million
Jul 9, 12 PM $ 0.0059
-0.77%
$ 12.9 million $ 1.98 million
Jul 9, 11 AM $ 0.00594
+0.21%
$ 13 million $ 2.01 million
Jul 9, 10 AM $ 0.00593
-0.81%
$ 12.98 million $ 2.01 million
Jul 9, 9 AM $ 0.00598
-0.66%
$ 13.08 million $ 2.03 million
Jul 9, 8 AM $ 0.00602
-0.17%
$ 13.17 million $ 2.01 million
Jul 9, 7 AM $ 0.00603
-0.39%
$ 13.19 million $ 2.01 million
Jul 9, 6 AM $ 0.00605
-0.62%
$ 13.25 million $ 2.01 million
Jul 9, 5 AM $ 0.00609
-0.35%
$ 13.33 million $ 2 million
Jul 9, 4 AM $ 0.00611
-0.39%
$ 13.38 million $ 2 million
Jul 9, 3 AM $ 0.00614
-1.98%
$ 13.43 million $ 2 million
Jul 9, 2 AM $ 0.00626
+2.16%
$ 13.7 million $ 2.02 million
Jul 9, 1 AM $ 0.00613
+2.98%
$ 13.41 million $ 2.01 million
Jul 9, 12 AM $ 0.00595
+1.32%
$ 13.02 million $ 1.99 million
Jul 8, 11 PM $ 0.00587
-0.22%
$ 12.85 million $ 1.99 million
Jul 8, 10 PM $ 0.00589
+0.54%
$ 12.88 million $ 1.99 million
Jul 8, 9 PM $ 0.00585
+0.39%
$ 12.81 million $ 1.95 million
Jul 8, 8 PM $ 0.00583
+1.22%
$ 12.76 million $ 1.96 million
Jul 8, 7 PM $ 0.00576
-0.24%
$ 12.61 million $ 1.96 million
Jul 8, 6 PM $ 0.00577
-0.11%
$ 12.64 million $ 1.98 million