Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codatta XNY Historical Data

XNY Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 9 PM $0.00625
+0.08%
$13.99 million $696,225
Sep 13, 8 PM $0.00624
-0.18%
$13.98 million $693,987
Sep 13, 7 PM $0.00626
-0.11%
$14 million $692,490
Sep 13, 6 PM $0.00626
-0.44%
$14.02 million $695,511
Sep 13, 5 PM $0.00629
+0.59%
$14.08 million $697,122
Sep 13, 4 PM $0.00625
-0.27%
$13.69 million $692,271
Sep 13, 3 PM $0.00627
-0.58%
$13.72 million $694,665
Sep 13, 2 PM $0.00631
-0.45%
$13.8 million $690,419
Sep 13, 1 PM $0.00634
-0.29%
$13.87 million $718,128
Sep 13, 12 PM $0.00635
+0.00%
$13.91 million $719,536
Sep 13, 11 AM $0.00635
-0.48%
$13.91 million $713,334
Sep 13, 10 AM $0.00638
+0.20%
$13.97 million $711,742
Sep 13, 9 AM $0.00637
-0.01%
$13.94 million $708,883
Sep 13, 8 AM $0.00637
-0.75%
$13.95 million $720,620
Sep 13, 7 AM $0.00642
-0.14%
$14.05 million $741,492
Sep 13, 6 AM $0.00643
+0.01%
$14.07 million $743,009
Sep 13, 5 AM $0.00643
-0.65%
$14.07 million $754,142
Sep 13, 4 AM $0.00647
-1.28%
$14.16 million $777,476
Sep 13, 3 AM $0.00655
+0.01%
$14.34 million $788,433
Sep 13, 2 AM $0.00655
-0.26%
$14.34 million $798,766
Sep 13, 1 AM $0.00657
+0.41%
$14.38 million $810,012
Sep 13, 12 AM $0.00654
+0.10%
$14.32 million $828,994
Sep 12, 11 PM $0.00654
+0.10%
$14.31 million $834,706
Sep 12, 10 PM $0.00653
+0.01%
$14.29 million $845,963
Sep 12, 9 PM $0.00653
-0.19%
$14.29 million $852,343
Sep 12, 8 PM $0.00654
+0.16%
$14.32 million $854,902
Sep 12, 7 PM $0.00653
-0.39%
$14.3 million $876,769
Sep 12, 6 PM $0.00656
+0.18%
$14.35 million $894,337
Sep 12, 5 PM $0.00655
+0.10%
$14.33 million $931,143
Sep 12, 4 PM $0.00654
-0.72%
$14.31 million $952,191
Sep 12, 3 PM $0.00659
-0.29%
$14.42 million $964,973
Sep 12, 2 PM $0.00661
-0.14%
$14.46 million $982,716
Sep 12, 1 PM $0.00662
-0.61%
$14.48 million $1.01 million
Sep 12, 12 PM $0.00666
+0.29%
$14.57 million $1.04 million
Sep 12, 11 AM $0.00664
-0.09%
$14.53 million $1.04 million
Sep 12, 10 AM $0.00664
+0.26%
$14.54 million $1.05 million
Sep 12, 9 AM $0.00663
-0.06%
$14.5 million $1.06 million
Sep 12, 8 AM $0.00663
-0.45%
$14.51 million $1.06 million
Sep 12, 7 AM $0.00666
-1.35%
$14.58 million $1.04 million
Sep 12, 6 AM $0.00675
-0.14%
$14.78 million $1.05 million
Sep 12, 5 AM $0.00676
+0.19%
$14.8 million $1.03 million
Sep 12, 4 AM $0.00675
-0.35%
$14.77 million $1.01 million
Sep 12, 3 AM $0.00677
+2.08%
$14.82 million $989,709
Sep 12, 2 AM $0.00663
+0.38%
$14.52 million $976,304
Sep 12, 1 AM $0.00661
+0.38%
$14.47 million $968,439
Sep 12, 12 AM $0.00658
-0.60%
$14.41 million $965,806
Sep 11, 11 PM $0.00662
+2.38%
$14.5 million $959,889
Sep 11, 10 PM $0.00647
+0.30%
$14.16 million $941,154
Sep 11, 9 PM $0.00645
-0.12%
$14.12 million $942,952
Sep 11, 8 PM $0.00646
-1.07%
$14.13 million $947,468