Codatta XNY Historical Data

XNY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.00609
-0.01%
$ 58.89 million $ 6.13 million
Mar 19, 10 PM $ 0.00609
+2.36%
$ 58.89 million $ 6.1 million
Mar 19, 9 PM $ 0.00595
-0.39%
$ 57.52 million $ 6.02 million
Mar 19, 8 PM $ 0.00598
+1.04%
$ 57.74 million $ 6.08 million
Mar 19, 7 PM $ 0.00591
-0.44%
$ 57.13 million $ 6.12 million
Mar 19, 6 PM $ 0.00594
+1.52%
$ 57.38 million $ 6.21 million
Mar 19, 5 PM $ 0.00585
-1.11%
$ 56.52 million $ 6.26 million
Mar 19, 4 PM $ 0.00591
-0.50%
$ 57.15 million $ 6.39 million
Mar 19, 3 PM $ 0.00594
+1.47%
$ 57.43 million $ 6.49 million
Mar 19, 2 PM $ 0.00586
+0.00%
$ 56.61 million $ 6.67 million
Mar 19, 1 PM $ 0.00586
+3.27%
$ 56.6 million $ 7.14 million
Mar 19, 12 PM $ 0.00567
-1.47%
$ 54.8 million $ 7.52 million
Mar 19, 11 AM $ 0.00576
+0.16%
$ 55.62 million $ 7.99 million
Mar 19, 10 AM $ 0.00575
-2.17%
$ 55.53 million $ 8.48 million
Mar 19, 9 AM $ 0.00588
+1.91%
$ 56.78 million $ 8.91 million
Mar 19, 8 AM $ 0.00577
+3.06%
$ 55.71 million $ 9.36 million
Mar 19, 7 AM $ 0.00559
-1.81%
$ 54.06 million $ 9.72 million
Mar 19, 6 AM $ 0.0057
+1.59%
$ 55.06 million $ 10.2 million
Mar 19, 5 AM $ 0.00561
-3.53%
$ 54.2 million $ 10.46 million
Mar 19, 4 AM $ 0.00581
+2.59%
$ 56.18 million $ 10.85 million
Mar 19, 3 AM $ 0.00567
+2.76%
$ 54.77 million $ 10.94 million
Mar 19, 2 AM $ 0.00552
-2.15%
$ 53.3 million $ 11.17 million
Mar 19, 1 AM $ 0.00564
+0.46%
$ 54.47 million $ 10.93 million
Mar 19, 12 AM $ 0.00561
+1.76%
$ 54.22 million $ 10.79 million
Mar 18, 11 PM $ 0.00551
+1.84%
$ 53.28 million $ 10.76 million
Mar 18, 10 PM $ 0.00541
+0.61%
$ 52.33 million $ 10.71 million
Mar 18, 9 PM $ 0.00538
+1.32%
$ 52.01 million $ 10.68 million
Mar 18, 8 PM $ 0.00531
-1.77%
$ 51.33 million $ 10.59 million
Mar 18, 7 PM $ 0.00541
-0.98%
$ 52.26 million $ 10.54 million
Mar 18, 6 PM $ 0.00546
-2.06%
$ 52.78 million $ 10.46 million
Mar 18, 5 PM $ 0.00558
+2.71%
$ 53.89 million $ 10.43 million
Mar 18, 4 PM $ 0.00543
+0.00%
$ 52.47 million $ 10.26 million
Mar 18, 3 PM $ 0.00543
+4.17%
$ 52.47 million $ 10.17 million
Mar 18, 2 PM $ 0.00521
+8.80%
$ 50.37 million $ 9.89 million
Mar 18, 1 PM $ 0.00479
+0.59%
$ 46.3 million $ 9.32 million
Mar 18, 12 PM $ 0.00477
-0.33%
$ 46.07 million $ 8.87 million
Mar 18, 11 AM $ 0.00478
-1.13%
$ 46.21 million $ 8.36 million
Mar 18, 10 AM $ 0.00484
+1.30%
$ 46.74 million $ 7.82 million
Mar 18, 9 AM $ 0.00477
+14.91%
$ 46.13 million $ 7.36 million
Mar 18, 8 AM $ 0.00415
+5.75%
$ 40.15 million $ 6.79 million
Mar 18, 7 AM $ 0.00393
-0.68%
$ 38.04 million $ 6.23 million
Mar 18, 6 AM $ 0.00396
-5.95%
$ 38.22 million $ 5.74 million
Mar 18, 5 AM $ 0.00421
-3.57%
$ 40.64 million $ 5.42 million
Mar 18, 4 AM $ 0.00436
+1.38%
$ 42.11 million $ 5.02 million
Mar 18, 3 AM $ 0.00429
-7.98%
$ 41.49 million $ 4.64 million
Mar 18, 2 AM $ 0.00467
-6.51%
$ 45.08 million $ 4.44 million
Mar 18, 1 AM $ 0.00499
-1.63%
$ 48.22 million $ 4.8 million
Mar 18, 12 AM $ 0.00507
-1.84%
$ 49.02 million $ 5.26 million
Mar 17, 11 PM $ 0.00516
+0.96%
$ 49.9 million $ 5.48 million
Mar 17, 10 PM $ 0.00512
-0.06%
$ 49.43 million $ 5.82 million