Codatta XNY Historical Data

XNY Page 18
Date Close Price change Market cap Trading volume
7:54 AM $ 0.00515
+0.00%
$ 11.27 million $ 1.54 million
7:53 AM $ 0.00515
+0.00%
$ 11.27 million $ 1.54 million
7:52 AM $ 0.00515
+0.12%
$ 11.27 million $ 1.54 million
7:51 AM $ 0.00514
+0.00%
$ 11.27 million $ 1.54 million
7:50 AM $ 0.00514
+0.16%
$ 11.27 million $ 1.54 million
7:49 AM $ 0.00514
+0.00%
$ 11.24 million $ 1.54 million
7:48 AM $ 0.00514
+0.00%
$ 11.24 million $ 1.54 million
7:47 AM $ 0.00514
+0.11%
$ 11.24 million $ 1.54 million
7:46 AM $ 0.00513
+0.02%
$ 11.24 million $ 1.54 million
7:45 AM $ 0.00513
+0.07%
$ 11.24 million $ 1.54 million
7:44 AM $ 0.00513
+0.00%
$ 11.22 million $ 1.54 million
7:43 AM $ 0.00513
+0.00%
$ 11.22 million $ 1.54 million
7:42 AM $ 0.00513
-0.21%
$ 11.22 million $ 1.54 million
7:41 AM $ 0.00514
+0.00%
$ 11.22 million $ 1.54 million
7:40 AM $ 0.00514
-0.02%
$ 11.22 million $ 1.54 million
7:39 AM $ 0.00514
-0.01%
$ 11.24 million $ 1.54 million
7:38 AM $ 0.00514
-0.01%
$ 11.24 million $ 1.54 million
7:37 AM $ 0.00514
+0.03%
$ 11.24 million $ 1.54 million
7:36 AM $ 0.00514
+0.00%
$ 11.24 million $ 1.54 million
7:35 AM $ 0.00514
-0.29%
$ 11.24 million $ 1.54 million
7:34 AM $ 0.00515
-0.03%
$ 11.27 million $ 1.54 million
7:33 AM $ 0.00515
+0.00%
$ 11.27 million $ 1.54 million
7:32 AM $ 0.00515
+0.02%
$ 11.27 million $ 1.54 million
7:31 AM $ 0.00515
+0.02%
$ 11.27 million $ 1.54 million
7:30 AM $ 0.00515
+0.09%
$ 11.27 million $ 1.54 million
7:29 AM $ 0.00515
+0.01%
$ 11.26 million $ 1.54 million
7:28 AM $ 0.00515
-0.01%
$ 11.26 million $ 1.54 million
7:27 AM $ 0.00515
+0.00%
$ 11.26 million $ 1.54 million
7:26 AM $ 0.00515
+0.02%
$ 11.26 million $ 1.54 million
7:25 AM $ 0.00515
+0.24%
$ 11.26 million $ 1.54 million
7:24 AM $ 0.00513
-0.01%
$ 11.23 million $ 1.54 million
7:23 AM $ 0.00513
-0.01%
$ 11.23 million $ 1.54 million
7:22 AM $ 0.00513
+0.26%
$ 11.23 million $ 1.54 million
7:21 AM $ 0.00512
+0.00%
$ 11.23 million $ 1.54 million
7:20 AM $ 0.00512
+0.19%
$ 11.23 million $ 1.54 million
7:19 AM $ 0.00511
+0.07%
$ 11.19 million $ 1.54 million
7:18 AM $ 0.00511
+0.00%
$ 11.19 million $ 1.54 million
7:17 AM $ 0.00511
-0.02%
$ 11.19 million $ 1.54 million
7:16 AM $ 0.00511
+0.00%
$ 11.19 million $ 1.54 million
7:15 AM $ 0.00511
+0.16%
$ 11.19 million $ 1.54 million
7:14 AM $ 0.0051
+0.00%
$ 11.16 million $ 1.54 million
7:13 AM $ 0.0051
+0.01%
$ 11.16 million $ 1.54 million
7:12 AM $ 0.0051
-0.16%
$ 11.16 million $ 1.54 million
7:11 AM $ 0.00511
+0.00%
$ 11.16 million $ 1.54 million
7:10 AM $ 0.00511
-0.49%
$ 11.16 million $ 1.54 million
7:09 AM $ 0.00513
-0.07%
$ 11.23 million $ 1.54 million
7:08 AM $ 0.00514
-0.01%
$ 11.23 million $ 1.53 million
7:07 AM $ 0.00514
-0.13%
$ 11.23 million $ 1.53 million
7:06 AM $ 0.00514
-0.05%
$ 11.23 million $ 1.54 million
7:05 AM $ 0.00515
+0.30%
$ 11.23 million $ 1.53 million